Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.650 +0.040 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.750	2.760	2.710	2.720	666,280	-0.01(-0.37%)
Apr 27, 2023	2.690	2.730	2.680	2.730	438,063	+0.05(+1.87%)
Apr 26, 2023	2.660	2.710	2.650	2.680	1,093,358	+0.02(+0.75%)
Apr 25, 2023	2.700	2.710	2.660	2.660	542,832	-0.04(-1.48%)
Apr 24, 2023	2.730	2.735	2.692	2.700	744,468	-0.02(-0.74%)
Apr 21, 2023	2.750	2.760	2.720	2.720	393,919	-0.03(-1.09%)
Apr 20, 2023	2.740	2.770	2.740	2.750	431,562	-0.02(-0.72%)
Apr 19, 2023	2.740	2.800	2.730	2.770	705,580	+0.02(+0.73%)
Apr 18, 2023	2.750	2.760	2.730	2.750	516,887	+0.01(+0.36%)
Apr 17, 2023	2.720	2.740	2.700	2.740	437,175	+0.04(+1.48%)
Apr 14, 2023	2.730	2.748	2.700	2.700	566,165	-0.03(-1.10%)
Apr 13, 2023	2.720	2.740	2.710	2.730	568,331	+0.02(+0.74%)
Apr 12, 2023	2.700	2.720	2.700	2.710	581,085	+0.02(+0.74%)
Apr 11, 2023	2.680	2.720	2.675	2.690	776,431	+0.00(+0.00%)
Apr 10, 2023	2.640	2.700	2.640	2.690	1,283,890	+0.05(+1.89%)
Apr 06, 2023	2.650	2.670	2.640	2.640	785,190	-0.03(-1.12%)
Apr 05, 2023	2.680	2.695	2.650	2.670	798,738	-0.01(-0.37%)
Apr 04, 2023	2.690	2.705	2.640	2.680	505,634	-0.04(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices