Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

16.40 -0.07 (-0.43%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.064 8.093 7.947 7.976 227,215 -0.03(-0.37%)
Apr 27, 2023 7.888 8.005 7.859 8.005 149,388 +0.15(+1.87%)
Apr 26, 2023 7.800 7.947 7.771 7.859 372,858 +0.06(+0.75%)
Apr 25, 2023 7.917 7.947 7.800 7.800 185,117 -0.12(-1.48%)
Apr 24, 2023 8.005 8.020 7.895 7.917 253,879 -0.06(-0.74%)
Apr 21, 2023 8.064 8.093 7.976 7.976 134,334 -0.09(-1.09%)
Apr 20, 2023 8.035 8.123 8.035 8.064 147,171 +0.02(+0.29%)
Apr 19, 2023 7.953 8.128 7.924 8.041 243,074 +0.06(+0.73%)
Apr 18, 2023 7.982 8.012 7.924 7.982 178,069 +0.03(+0.36%)
Apr 17, 2023 7.895 7.953 7.837 7.953 150,608 +0.12(+1.48%)
Apr 14, 2023 7.924 7.977 7.837 7.837 195,045 -0.09(-1.10%)
Apr 13, 2023 7.895 7.953 7.866 7.924 195,792 +0.06(+0.74%)
Apr 12, 2023 7.837 7.895 7.837 7.866 200,185 +0.06(+0.74%)
Apr 11, 2023 7.779 7.895 7.765 7.808 267,483 +0.00(+0.00%)
Apr 10, 2023 7.663 7.837 7.663 7.808 442,304 +0.15(+1.89%)
Apr 06, 2023 7.692 7.750 7.663 7.663 270,500 -0.09(-1.12%)
Apr 05, 2023 7.779 7.823 7.692 7.750 275,168 -0.03(-0.37%)
Apr 04, 2023 7.808 7.852 7.663 7.779 174,192 -0.12(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.