Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.650 +0.040 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.220	3.220	3.180	3.200	827,975	-0.01(-0.31%)
Apr 28, 2022	3.220	3.230	3.190	3.210	478,097	-0.01(-0.31%)
Apr 27, 2022	3.210	3.220	3.200	3.220	699,320	+0.02(+0.63%)
Apr 26, 2022	3.220	3.220	3.200	3.200	449,981	-0.04(-1.23%)
Apr 25, 2022	3.230	3.240	3.200	3.240	633,482	-0.01(-0.31%)
Apr 22, 2022	3.280	3.290	3.230	3.250	753,560	-0.03(-0.91%)
Apr 21, 2022	3.300	3.319	3.260	3.280	657,650	-0.04(-1.20%)
Apr 20, 2022	3.320	3.350	3.305	3.320	855,109	+0.02(+0.61%)
Apr 19, 2022	3.320	3.340	3.300	3.300	572,834	-0.01(-0.30%)
Apr 18, 2022	3.280	3.320	3.270	3.310	864,846	+0.02(+0.61%)
Apr 14, 2022	3.340	3.360	3.280	3.290	806,726	-0.05(-1.50%)
Apr 13, 2022	3.320	3.350	3.320	3.340	467,626	+0.03(+0.91%)
Apr 12, 2022	3.330	3.365	3.310	3.310	731,056	-0.02(-0.60%)
Apr 11, 2022	3.340	3.350	3.310	3.330	569,807	-0.02(-0.60%)
Apr 08, 2022	3.360	3.380	3.340	3.350	610,430	-0.01(-0.30%)
Apr 07, 2022	3.370	3.380	3.350	3.360	439,140	+0.01(+0.30%)
Apr 06, 2022	3.370	3.380	3.340	3.350	984,572	-0.03(-0.89%)
Apr 05, 2022	3.400	3.420	3.370	3.380	1,144,517	-0.02(-0.59%)
Apr 04, 2022	3.420	3.420	3.380	3.400	1,580,258	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices