Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

16.40 -0.07 (-0.43%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.147	2.147	2.133	2.133	903,615	-0.00(-0.22%)
Apr 27, 2018	2.147	2.147	2.128	2.137	1,213,931	+0.00(+0.22%)
Apr 26, 2018	2.137	2.147	2.133	2.133	1,306,719	-0.00(-0.22%)
Apr 25, 2018	2.147	2.156	2.137	2.137	1,269,504	+0.00(+0.22%)
Apr 24, 2018	2.170	2.170	2.133	2.133	1,256,242	-0.03(-1.19%)
Apr 23, 2018	2.165	2.170	2.134	2.158	2,185,660	-0.01(-0.32%)
Apr 20, 2018	2.170	2.175	2.165	2.165	2,030,502	-0.00(-0.22%)
Apr 19, 2018	2.193	2.193	2.170	2.170	1,343,617	+0.07(+3.10%)
Apr 18, 2018	2.096	2.105	2.096	2.105	1,119,743	+0.00(+0.00%)
Apr 17, 2018	2.109	2.114	2.096	2.105	1,091,894	+0.00(+0.00%)
Apr 16, 2018	2.096	2.105	2.095	2.105	1,280,682	+0.00(+0.21%)
Apr 13, 2018	2.109	2.109	2.096	2.100	775,207	-0.00(-0.11%)
Apr 12, 2018	2.100	2.109	2.096	2.102	796,997	+0.01(+0.32%)
Apr 11, 2018	2.105	2.105	2.091	2.096	835,422	-0.00(-0.21%)
Apr 10, 2018	2.100	2.105	2.091	2.100	937,996	+0.01(+0.64%)
Apr 09, 2018	2.091	2.105	2.087	2.087	1,154,125	-0.01(-0.32%)
Apr 06, 2018	2.078	2.096	2.078	2.094	1,489,760	+0.01(+0.54%)
Apr 05, 2018	2.096	2.105	2.074	2.082	4,440,821	-0.01(-0.64%)
Apr 04, 2018	2.087	2.109	2.087	2.096	1,886,774	+0.00(+0.00%)
Apr 03, 2018	2.114	2.118	2.085	2.096	2,447,913	-0.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices