Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

16.40 -0.07 (-0.43%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.7784 0.7784 0.7746 0.7771 6,695,298 +0.00(+0.16%)
Apr 29, 2014 0.7796 0.7796 0.7746 0.7759 4,407,386 -0.00(-0.16%)
Apr 28, 2014 0.7771 0.7784 0.7746 0.7771 3,043,778 +0.00(+0.16%)
Apr 25, 2014 0.7734 0.7771 0.7734 0.7759 2,343,260 +0.00(+0.00%)
Apr 24, 2014 0.7771 0.7784 0.7734 0.7759 3,396,064 -0.00(-0.32%)
Apr 23, 2014 0.7784 0.7809 0.7721 0.7784 4,460,566 -0.00(-0.32%)
Apr 22, 2014 0.7672 0.7809 0.7672 0.7809 10,858,180 +0.01(+1.46%)
Apr 21, 2014 0.7659 0.7696 0.7647 0.7696 4,658,329 +0.00(+0.16%)
Apr 17, 2014 0.7647 0.7684 0.7684 0.7684 4,240,473 +0.00(+0.33%)
Apr 16, 2014 0.7647 0.7684 0.7634 0.7659 3,472,699 +0.03(+3.54%)
Apr 15, 2014 0.7398 0.7434 0.7386 0.7398 3,881,606 +0.00(+0.16%)
Apr 14, 2014 0.7434 0.7434 0.7386 0.7386 4,480,565 -0.00(-0.32%)
Apr 11, 2014 0.7386 0.7434 0.7386 0.7410 4,766,634 -0.00(-0.16%)
Apr 10, 2014 0.7410 0.7434 0.7373 0.7422 3,767,503 +0.00(+0.33%)
Apr 09, 2014 0.7337 0.7410 0.7337 0.7398 4,676,981 +0.01(+0.82%)
Apr 08, 2014 0.7301 0.7349 0.7301 0.7337 5,490,720 +0.00(+0.33%)
Apr 07, 2014 0.7325 0.7337 0.7313 0.7313 4,034,634 +0.00(+0.00%)
Apr 04, 2014 0.7265 0.7325 0.7265 0.7313 3,451,471 +0.01(+0.83%)
Apr 03, 2014 0.7301 0.7325 0.7253 0.7253 9,104,830 -0.01(-0.99%)
Apr 02, 2014 0.7373 0.7373 0.7289 0.7325 5,629,182 -0.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.