Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

16.40 -0.07 (-0.43%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.1543 0.1548 0.1535 0.1545 17,918,880 +0.00(+0.32%)
Apr 29, 2008 0.1545 0.1550 0.1540 0.1540 15,197,456 -0.00(-0.64%)
Apr 28, 2008 0.1548 0.1550 0.1545 0.1550 11,284,649 +0.00(+0.13%)
Apr 25, 2008 0.1565 0.1565 0.1543 0.1548 18,367,622 -0.00(-0.61%)
Apr 24, 2008 0.1560 0.1560 0.1553 0.1558 9,850,804 +0.00(+0.16%)
Apr 23, 2008 0.1550 0.1560 0.1550 0.1555 15,169,845 +0.00(+0.34%)
Apr 22, 2008 0.1545 0.1550 0.1545 0.1550 10,439,452 -0.00(-0.02%)
Apr 21, 2008 0.1545 0.1553 0.1540 0.1550 13,419,398 +0.00(+0.32%)
Apr 18, 2008 0.1545 0.1553 0.1543 0.1545 14,713,175 -0.00(-0.32%)
Apr 17, 2008 0.1550 0.1550 0.1543 0.1550 16,288,377 -0.00(-0.16%)
Apr 16, 2008 0.1545 0.1558 0.1543 0.1553 15,741,226 +0.00(+0.16%)
Apr 15, 2008 0.1550 0.1558 0.1548 0.1550 11,912,983 -0.00(-0.80%)
Apr 14, 2008 0.1550 0.1563 0.1543 0.1563 16,908,822 +0.00(+0.96%)
Apr 11, 2008 0.1545 0.1550 0.1543 0.1548 9,948,127 +0.00(+0.32%)
Apr 10, 2008 0.1548 0.1548 0.1541 0.1543 7,981,460 -0.00(-0.16%)
Apr 09, 2008 0.1545 0.1548 0.1540 0.1545 13,275,869 -0.00(-0.16%)
Apr 08, 2008 0.1543 0.1548 0.1543 0.1548 9,901,559 +0.00(+0.32%)
Apr 07, 2008 0.1550 0.1555 0.1540 0.1543 16,177,651 +0.00(+0.00%)
Apr 04, 2008 0.1538 0.1548 0.1535 0.1543 13,012,557 +0.00(+0.00%)
Apr 03, 2008 0.1533 0.1543 0.1528 0.1543 14,166,065 +0.00(+0.32%)
Apr 02, 2008 0.1533 0.1545 0.1533 0.1538 12,783,216 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.