Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.640 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.980	6.050	5.970	6.030	483,500	+0.04(+0.67%)
Apr 27, 2006	5.980	6.010	5.960	5.990	389,300	+0.01(+0.17%)
Apr 26, 2006	5.960	5.980	5.930	5.980	432,900	+0.01(+0.17%)
Apr 25, 2006	6.000	6.010	5.950	5.970	408,600	-0.03(-0.50%)
Apr 24, 2006	5.960	6.000	5.960	6.000	465,500	+0.03(+0.50%)
Apr 21, 2006	5.980	5.990	5.950	5.970	764,200	-0.01(-0.17%)
Apr 20, 2006	5.970	6.010	5.950	5.980	428,900	+0.02(+0.34%)
Apr 19, 2006	6.000	6.010	5.950	5.960	637,100	-0.05(-0.83%)
Apr 18, 2006	5.940	6.030	5.930	6.010	593,800	+0.06(+1.01%)
Apr 17, 2006	6.000	6.020	5.900	5.950	476,000	-0.06(-1.00%)
Apr 13, 2006	5.910	6.030	5.860	6.010	889,000	+0.10(+1.69%)
Apr 12, 2006	5.910	5.930	5.870	5.910	362,900	+0.02(+0.34%)
Apr 11, 2006	5.840	5.900	5.840	5.890	511,700	+0.03(+0.51%)
Apr 10, 2006	5.910	5.930	5.820	5.860	1,037,500	-0.08(-1.35%)
Apr 07, 2006	6.020	6.030	5.900	5.940	552,600	-0.10(-1.66%)
Apr 06, 2006	5.990	6.040	5.970	6.040	650,900	+0.05(+0.83%)
Apr 05, 2006	5.950	5.990	5.950	5.990	431,300	+0.03(+0.50%)
Apr 04, 2006	5.950	5.980	5.910	5.960	545,100	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices