Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Domino's Pizza Inc (NY: DPZ )

528.75 -2.65 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.838	8.222	7.552	7.708	2,295,203	+0.19(+2.50%)
Apr 29, 2009	7.087	7.626	7.022	7.520	1,730,979	+0.48(+6.84%)
Apr 28, 2009	6.875	7.218	6.793	7.038	697,501	+0.11(+1.53%)
Apr 27, 2009	6.671	7.389	6.654	6.932	1,360,704	+0.09(+1.31%)
Apr 24, 2009	6.524	6.916	6.450	6.842	1,645,165	+0.38(+5.81%)
Apr 23, 2009	6.181	6.507	5.985	6.467	1,267,704	+0.42(+6.88%)
Apr 22, 2009	5.789	6.548	5.748	6.050	1,775,096	+0.18(+3.06%)
Apr 21, 2009	5.389	5.887	5.340	5.870	1,231,362	+0.44(+8.12%)
Apr 20, 2009	5.634	5.675	5.234	5.430	529,856	-0.33(-5.67%)
Apr 17, 2009	5.911	5.960	5.683	5.756	516,591	-0.16(-2.76%)
Apr 16, 2009	5.830	5.985	5.699	5.919	583,093	+0.12(+2.11%)
Apr 15, 2009	5.830	5.846	5.642	5.797	654,980	-0.07(-1.11%)
Apr 14, 2009	5.944	6.001	5.797	5.862	484,335	-0.15(-2.45%)
Apr 13, 2009	6.009	6.042	5.748	6.009	726,661	-0.02(-0.27%)
Apr 09, 2009	5.732	6.140	5.675	6.026	1,858,637	+0.42(+7.42%)
Apr 08, 2009	5.462	5.626	5.430	5.609	1,283,351	+0.16(+3.00%)
Apr 07, 2009	5.511	5.650	5.307	5.446	396,540	-0.07(-1.19%)
Apr 06, 2009	5.691	5.707	5.430	5.511	780,858	-0.23(-3.98%)
Apr 03, 2009	5.528	5.740	5.421	5.740	1,043,680	+0.22(+3.99%)
Apr 02, 2009	5.307	5.846	5.307	5.519	1,978,282	+0.28(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Domino's Pizza Inc (NY: DPZ )

Historical Prices