Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voyager Therapeut (NQ: VYGR )

8.510 -0.140 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.300	7.710	7.260	7.330	318,922	+0.02(+0.27%)
Apr 28, 2022	7.330	7.520	6.770	7.310	434,823	+0.03(+0.41%)
Apr 27, 2022	7.430	7.770	7.340	7.280	299,631	-0.13(-1.75%)
Apr 26, 2022	7.810	7.829	7.160	7.410	399,540	-0.40(-5.12%)
Apr 25, 2022	7.400	8.090	7.010	7.810	510,861	+0.33(+4.41%)
Apr 22, 2022	6.730	7.520	6.650	7.480	1,009,776	+0.23(+3.17%)
Apr 21, 2022	10.27	10.52	6.020	7.250	6,147,109	-2.84(-28.15%)
Apr 20, 2022	9.500	10.60	9.212	10.09	3,344,437	+0.55(+5.77%)
Apr 19, 2022	9.000	9.630	8.750	9.540	1,063,688	+0.53(+5.88%)
Apr 18, 2022	8.880	9.520	8.580	9.010	929,653	+0.09(+1.01%)
Apr 14, 2022	8.690	9.450	8.585	8.920	797,673	+0.20(+2.29%)
Apr 13, 2022	8.210	8.950	8.050	8.720	449,631	+0.67(+8.32%)
Apr 12, 2022	8.230	8.350	7.950	8.050	253,393	-0.18(-2.19%)
Apr 11, 2022	8.100	8.500	8.040	8.230	269,731	-0.13(-1.56%)
Apr 08, 2022	8.910	8.922	8.010	8.360	636,421	-0.67(-7.42%)
Apr 07, 2022	8.920	9.380	8.770	9.030	390,637	+0.15(+1.69%)
Apr 06, 2022	8.890	9.080	8.660	8.880	313,856	-0.11(-1.22%)
Apr 05, 2022	8.650	9.210	8.550	8.990	586,628	+0.33(+3.81%)
Apr 04, 2022	8.250	8.980	8.250	8.660	494,404	+0.33(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Voyager Therapeut (NQ: VYGR )

Historical Prices