Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invivo Therapeutics Holdings Corp (NQ: NVIV )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.290	1.430	1.290	1.346	21,303	+0.04(+2.73%)
Apr 27, 2023	1.370	1.400	1.290	1.310	35,327	-0.04(-2.96%)
Apr 26, 2023	1.290	1.430	1.270	1.350	64,117	+0.10(+8.00%)
Apr 25, 2023	1.310	1.310	1.250	1.250	63,028	-0.08(-6.02%)
Apr 24, 2023	1.350	1.350	1.294	1.330	13,320	+0.01(+0.76%)
Apr 21, 2023	1.470	1.500	1.320	1.320	49,089	-0.15(-10.20%)
Apr 20, 2023	1.390	1.480	1.370	1.470	130,536	+0.08(+5.76%)
Apr 19, 2023	1.330	1.530	1.200	1.390	304,886	+0.15(+12.10%)
Apr 18, 2023	1.280	1.420	1.180	1.240	219,393	+0.01(+0.81%)
Apr 17, 2023	1.160	1.230	1.060	1.230	95,826	+0.10(+8.85%)
Apr 14, 2023	0.9910	1.150	0.9891	1.130	238,596	+0.13(+13.42%)
Apr 13, 2023	0.9900	1.051	0.9900	0.9963	22,613	-0.01(-1.36%)
Apr 12, 2023	1.010	1.010	1.010	1.010	30,320	-0.02(-1.95%)
Apr 11, 2023	1.020	1.100	1.010	1.030	22,251	+0.01(+0.99%)
Apr 10, 2023	1.030	1.120	0.9200	1.020	44,923	-0.03(-2.86%)
Apr 06, 2023	1.030	1.110	1.020	1.050	74,066	+0.00(+0.00%)
Apr 05, 2023	1.050	1.080	1.050	1.050	13,481	+0.00(+0.00%)
Apr 04, 2023	1.030	1.052	1.030	1.050	2,785	+0.03(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Invivo Therapeutics Holdings Corp (NQ: NVIV )

Historical Prices