Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.050 -0.100 (-4.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.574	7.623	7.381	7.381	252,080	-0.22(-2.86%)
Apr 27, 2018	7.623	7.671	7.478	7.599	387,167	+0.02(+0.32%)
Apr 26, 2018	7.623	7.623	7.430	7.574	261,811	+0.00(+0.00%)
Apr 25, 2018	7.671	7.671	7.478	7.574	260,455	-0.10(-1.26%)
Apr 24, 2018	7.671	7.695	7.333	7.671	324,802	+0.05(+0.63%)
Apr 23, 2018	7.526	7.695	7.381	7.623	422,154	+0.10(+1.28%)
Apr 20, 2018	7.333	7.574	7.309	7.526	441,269	+0.14(+1.96%)
Apr 19, 2018	7.092	7.381	6.947	7.381	552,340	+0.29(+4.08%)
Apr 18, 2018	6.899	7.188	6.899	7.092	445,933	+0.19(+2.80%)
Apr 17, 2018	6.802	6.995	6.802	6.899	413,861	+0.10(+1.42%)
Apr 16, 2018	6.706	6.899	6.609	6.802	346,663	+0.10(+1.44%)
Apr 13, 2018	6.754	6.802	6.585	6.706	162,570	-0.05(-0.71%)
Apr 12, 2018	6.609	6.754	6.609	6.754	235,101	+0.14(+2.19%)
Apr 11, 2018	6.513	6.683	6.513	6.609	381,613	+0.10(+1.48%)
Apr 10, 2018	6.513	6.658	6.465	6.513	345,262	+0.05(+0.75%)
Apr 09, 2018	6.658	6.658	6.465	6.465	566,142	-0.14(-2.19%)
Apr 06, 2018	6.417	6.754	6.417	6.609	624,132	+0.19(+3.01%)
Apr 05, 2018	6.417	6.561	6.368	6.417	402,117	+0.00(+0.00%)
Apr 04, 2018	6.127	6.465	6.127	6.417	525,266	+0.29(+4.72%)
Apr 03, 2018	6.175	6.224	6.031	6.127	332,998	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Maiden Holdings Ltd (NQ: MHLD )

Historical Prices