Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Leap Therapeutics Inc (NQ: LPTX )

2.380 -0.090 (-3.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.993	4.190	3.800	3.913	44,924	+0.05(+1.37%)
Apr 27, 2023	3.741	3.989	3.740	3.860	38,172	+0.23(+6.37%)
Apr 26, 2023	3.700	3.900	3.600	3.629	14,795	+0.03(+0.81%)
Apr 25, 2023	3.600	3.695	3.510	3.600	154,387	+0.07(+1.93%)
Apr 24, 2023	3.545	3.700	3.500	3.532	80,239	-0.15(-4.10%)
Apr 21, 2023	3.790	3.920	3.645	3.683	36,536	-0.11(-2.82%)
Apr 20, 2023	3.600	3.800	3.505	3.790	41,578	+0.02(+0.53%)
Apr 19, 2023	3.800	3.842	3.600	3.770	19,896	-0.08(-2.00%)
Apr 18, 2023	4.000	4.000	3.700	3.847	23,333	+0.15(+3.97%)
Apr 17, 2023	4.100	4.150	3.652	3.700	23,271	-0.23(-5.83%)
Apr 14, 2023	4.000	4.200	3.100	3.929	455,539	-0.27(-6.45%)
Apr 13, 2023	3.601	4.350	3.530	4.200	78,403	+0.67(+18.98%)
Apr 12, 2023	3.100	3.540	3.150	3.530	60,450	+0.53(+17.67%)
Apr 11, 2023	3.200	3.200	3.000	3.000	25,957	-0.15(-4.76%)
Apr 10, 2023	3.100	3.310	3.100	3.150	30,133	+0.05(+1.61%)
Apr 06, 2023	3.200	3.247	3.100	3.100	29,596	-0.20(-6.06%)
Apr 05, 2023	3.100	3.390	3.100	3.300	31,430	+0.20(+6.45%)
Apr 04, 2023	3.400	3.400	3.100	3.100	39,489	-0.16(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Leap Therapeutics Inc (NQ: LPTX )

Historical Prices