Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,610.03 -6.79 (-0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	899.21	915.48	848.76	857.80	-60.52(-6.59%)
Apr 29, 2020	897.51	941.48	879.99	918.32	+45.11(+5.17%)
Apr 28, 2020	900.55	909.98	851.94	873.22	-8.73(-0.99%)
Apr 27, 2020	844.83	897.76	841.53	881.94	+41.56(+4.95%)
Apr 24, 2020	860.68	868.18	825.21	840.38	-13.91(-1.63%)
Apr 23, 2020	830.09	870.06	824.34	854.29	+29.24(+3.54%)
Apr 22, 2020	829.41	845.91	814.37	825.05	+8.09(+0.99%)
Apr 21, 2020	830.01	855.28	809.30	816.96	-40.57(-4.73%)
Apr 20, 2020	867.49	879.88	844.70	857.53	-22.66(-2.57%)
Apr 17, 2020	878.41	904.42	866.40	880.19	+30.96(+3.65%)
Apr 16, 2020	851.13	867.90	815.00	849.23	+2.03(+0.24%)
Apr 15, 2020	866.62	881.19	833.16	847.20	-54.33(-6.03%)
Apr 14, 2020	897.57	919.59	878.31	901.53	+18.96(+2.15%)
Apr 13, 2020	917.58	921.22	857.36	882.57	-44.23(-4.77%)
Apr 09, 2020	887.27	939.51	873.03	926.80	+61.68(+7.13%)
Apr 08, 2020	827.73	890.28	824.63	865.12	+46.53(+5.68%)
Apr 07, 2020	861.54	883.97	796.98	818.59	-20.91(-2.49%)
Apr 06, 2020	773.31	851.85	761.32	839.50	+90.98(+12.15%)
Apr 03, 2020	741.52	769.35	714.56	748.52	+3.00(+0.40%)
Apr 02, 2020	711.63	772.71	688.34	745.51	+21.69(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

Historical Prices