Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,602.11 -10.18 (-0.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	1715	1743	1692	1718	+3.74(+0.22%)
Apr 29, 2013	1730	1747	1701	1715	-7.43(-0.43%)
Apr 26, 2013	1724	1734	1709	1722	-1.87(-0.11%)
Apr 25, 2013	1739	1756	1716	1724	-11.31(-0.65%)
Apr 24, 2013	1739	1750	1724	1735	-3.71(-0.21%)
Apr 23, 2013	1728	1747	1709	1739	+26.95(+1.57%)
Apr 22, 2013	1737	1742	1684	1712	-20.70(-1.19%)
Apr 19, 2013	1700	1737	1679	1733	+40.77(+2.41%)
Apr 18, 2013	1727	1730	1672	1692	-25.24(-1.47%)
Apr 17, 2013	1734	1747	1690	1717	-28.34(-1.62%)
Apr 16, 2013	1739	1758	1709	1745	+18.93(+1.10%)
Apr 15, 2013	1794	1796	1721	1727	-77.55(-4.30%)
Apr 12, 2013	1808	1830	1784	1804	-9.28(-0.51%)
Apr 11, 2013	1788	1825	1783	1813	+28.76(+1.61%)
Apr 10, 2013	1775	1793	1756	1785	+8.67(+0.49%)
Apr 09, 2013	1771	1792	1758	1776	+7.06(+0.40%)
Apr 08, 2013	1741	1775	1722	1769	+36.97(+2.13%)
Apr 05, 2013	1719	1744	1707	1732	-17.14(-0.98%)
Apr 04, 2013	1739	1759	1714	1749	+7.20(+0.41%)
Apr 03, 2013	1787	1792	1726	1742	-48.63(-2.72%)
Apr 02, 2013	1810	1826	1780	1790	-13.33(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

Historical Prices