Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,425.04 -71.65 (-2.05%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	1356	1370	1343	1353	+1.79(+0.13%)
Apr 29, 2014	1359	1365	1344	1351	-6.24(-0.46%)
Apr 28, 2014	1352	1364	1342	1357	+7.12(+0.53%)
Apr 25, 2014	1341	1355	1335	1350	+10.59(+0.79%)
Apr 24, 2014	1331	1345	1322	1339	+11.28(+0.85%)
Apr 23, 2014	1328	1342	1323	1328	+1.66(+0.13%)
Apr 22, 2014	1325	1331	1316	1326	+1.95(+0.15%)
Apr 21, 2014	1325	1336	1314	1324	+0.83(+0.06%)
Apr 17, 2014		1324	1324	1324	-13.45(-1.01%)
Apr 16, 2014	1331	1341	1324	1337	+10.16(+0.77%)
Apr 15, 2014	1313	1332	1307	1327	+15.43(+1.18%)
Apr 14, 2014	1308	1317	1299	1311	+9.72(+0.75%)
Apr 11, 2014	1304	1315	1297	1302	-4.22(-0.32%)
Apr 10, 2014	1312	1323	1300	1306	-4.63(-0.35%)
Apr 09, 2014	1314	1319	1295	1311	-4.46(-0.34%)
Apr 08, 2014	1299	1320	1288	1315	+16.95(+1.31%)
Apr 07, 2014	1301	1314	1293	1298	-2.94(-0.23%)
Apr 04, 2014	1300	1318	1294	1301	+5.37(+0.41%)
Apr 03, 2014	1297	1304	1287	1296	+1.92(+0.15%)
Apr 02, 2014	1295	1302	1285	1294	-2.66(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Electric Utilities Sector (CIX: MSECTOR911 )

Historical Prices