Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

9,983.39 -36.17 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6163 6236 6122 6214 0 +39.64(+0.64%)
Apr 27, 2023 6226 6274 6175 6175 0 +2.10(+0.03%)
Apr 26, 2023 6054 6185 6033 6173 0 +107.91(+1.78%)
Apr 25, 2023 5975 6071 5968 6065 0 +26.25(+0.43%)
Apr 24, 2023 6095 6098 5998 6038 0 -72.66(-1.19%)
Apr 21, 2023 5982 6121 5940 6111 0 +127.86(+2.14%)
Apr 20, 2023 6088 6104 5937 5983 0 -120.83(-1.98%)
Apr 19, 2023 5965 6124 5943 6104 0 +130.48(+2.18%)
Apr 18, 2023 5771 6003 5771 5974 0 +230.51(+4.01%)
Apr 17, 2023 5803 5803 5723 5743 0 -33.02(-0.57%)
Apr 14, 2023 5750 5783 5717 5776 0 +15.89(+0.28%)
Apr 13, 2023 5726 5789 5726 5760 0 +22.90(+0.40%)
Apr 12, 2023 5756 5819 5722 5737 0 -5.77(-0.10%)
Apr 11, 2023 5801 5805 5727 5743 0 -54.87(-0.95%)
Apr 10, 2023 5712 5836 5712 5798 0 +60.64(+1.06%)
Apr 06, 2023 5737 5737 5737 5737 0 -51.98(-0.90%)
Apr 05, 2023 5763 5812 5756 5789 0 -18.11(-0.31%)
Apr 04, 2023 5858 5875 5768 5807 0 -53.36(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.