Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

9,983.39 -36.17 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2021	3717	3723	3676	3686	-31.57(-0.85%)
Apr 29, 2021	3696	3733	3695	3717	+22.90(+0.62%)
Apr 28, 2021	3740	3740	3682	3695	-43.38(-1.16%)
Apr 27, 2021	3774	3790	3731	3738	-48.57(-1.28%)
Apr 26, 2021	3757	3790	3728	3787	+29.67(+0.79%)
Apr 23, 2021	3722	3767	3708	3757	+41.94(+1.13%)
Apr 22, 2021	3691	3741	3670	3715	+26.25(+0.71%)
Apr 21, 2021	3676	3722	3667	3689	+0.46(+0.01%)
Apr 20, 2021	3715	3735	3677	3688	-55.72(-1.49%)
Apr 19, 2021	3760	3807	3734	3744	-20.42(-0.54%)
Apr 16, 2021	3780	3807	3749	3764	-4.66(-0.12%)
Apr 15, 2021	3735	3807	3735	3769	+42.86(+1.15%)
Apr 14, 2021	3745	3767	3715	3726	-22.90(-0.61%)
Apr 13, 2021	3748	3807	3735	3749	-5.52(-0.15%)
Apr 12, 2021	3744	3783	3732	3755	+10.64(+0.28%)
Apr 09, 2021	3722	3774	3705	3744	+16.60(+0.45%)
Apr 08, 2021	3685	3727	3669	3727	+42.20(+1.15%)
Apr 07, 2021	3675	3715	3654	3685	+9.19(+0.25%)
Apr 06, 2021	3624	3691	3624	3676	+53.82(+1.49%)
Apr 05, 2021	3641	3659	3600	3622	-16.34(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

Historical Prices