Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,070.43 +168.88 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	2993	3009	2959	2964	-18.90(-0.63%)
Apr 27, 2018	2970	2994	2953	2983	+13.57(+0.46%)
Apr 26, 2018	2961	2986	2937	2970	+4.85(+0.16%)
Apr 25, 2018	2968	2989	2938	2965	-4.84(-0.16%)
Apr 24, 2018	2985	3004	2952	2970	-28.04(-0.94%)
Apr 23, 2018	3002	3013	2980	2998	+8.99(+0.30%)
Apr 20, 2018	2990	3005	2973	2989	+1.32(+0.04%)
Apr 19, 2018	2977	3004	2968	2987	+7.54(+0.25%)
Apr 18, 2018	2995	3006	2966	2980	-6.43(-0.22%)
Apr 17, 2018	2995	3011	2971	2986	+9.69(+0.33%)
Apr 16, 2018	2969	2992	2952	2976	+28.08(+0.95%)
Apr 13, 2018	2975	2982	2936	2948	-4.62(-0.16%)
Apr 12, 2018	2954	2973	2940	2953	+16.45(+0.56%)
Apr 11, 2018	2934	2956	2921	2937	-12.62(-0.43%)
Apr 10, 2018	2960	2975	2935	2949	+22.63(+0.77%)
Apr 09, 2018	2938	2966	2914	2927	+3.09(+0.11%)
Apr 06, 2018	2944	2966	2906	2923	-35.39(-1.20%)
Apr 05, 2018	2960	2977	2944	2959	+15.21(+0.52%)
Apr 04, 2018	2891	2952	2883	2944	+19.39(+0.66%)
Apr 03, 2018	2905	2939	2886	2924	+33.01(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

Historical Prices