Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nexus Gold (TSV: NXS )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0500	0.0550	0.0500	0.0550	166,600	+0.00(+0.00%)
Apr 29, 2021	0.0500	0.0550	0.0500	0.0550	3,737,400	+0.00(+10.00%)
Apr 28, 2021	0.0550	0.0550	0.0500	0.0500	104,854	+0.00(+0.00%)
Apr 27, 2021	0.0550	0.0550	0.0500	0.0500	172,000	-0.00(-9.09%)
Apr 26, 2021	0.0550	0.0550	0.0550	0.0550	786,999	+0.00(+0.00%)
Apr 23, 2021	0.0550	0.0550	0.0550	0.0550	81,618	+0.00(+10.00%)
Apr 22, 2021	0.0550	0.0550	0.0500	0.0500	40,000	-0.00(-9.09%)
Apr 21, 2021	0.0550	0.0550	0.0550	0.0550	221,000	+0.00(+0.00%)
Apr 20, 2021	0.0500	0.0550	0.0500	0.0550	576,333	+0.00(+10.00%)
Apr 19, 2021	0.0500	0.0550	0.0500	0.0500	2,806,629	+0.00(+0.00%)
Apr 16, 2021	0.0550	0.0550	0.0500	0.0500	155,500	-0.00(-9.09%)
Apr 15, 2021	0.0500	0.0550	0.0500	0.0550	79,440	+0.00(+0.00%)
Apr 14, 2021	0.0550	0.0550	0.0500	0.0550	123,908	+0.00(+0.00%)
Apr 13, 2021	0.0500	0.0550	0.0500	0.0550	180,479	+0.00(+0.00%)
Apr 12, 2021	0.0550	0.0600	0.0500	0.0550	2,099,900	-0.00(-8.33%)
Apr 09, 2021	0.0600	0.0600	0.0550	0.0600	768,798	+0.00(+9.09%)
Apr 08, 2021	0.0550	0.0600	0.0550	0.0550	392,000	-0.00(-8.33%)
Apr 07, 2021	0.0600	0.0600	0.0550	0.0600	654,089	+0.00(+9.09%)
Apr 06, 2021	0.0550	0.0600	0.0550	0.0550	460,100	-0.00(-8.33%)
Apr 05, 2021	0.0600	0.0650	0.0550	0.0600	882,165	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nexus Gold (TSV: NXS )

Historical Prices