Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nexus Gold (TSV: NXS )

0.0200 +0.0050 (+33.33%)

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1000	0.1000	0.0950	0.1000	34,500	+0.00(+0.00%)
Apr 29, 2019	0.1000	0.1000	0.1000	0.1000	99,001	+0.00(+0.00%)
Apr 26, 2019	0.1000	0.1000	0.0950	0.1000	129,970	+0.01(+5.26%)
Apr 25, 2019	0.1000	0.1000	0.0950	0.0950	33,000	-0.01(-5.00%)
Apr 24, 2019	0.1050	0.1050	0.0950	0.1000	25,500	+0.00(+0.00%)
Apr 23, 2019	0.1100	0.1100	0.0950	0.1000	272,964	-0.01(-9.09%)
Apr 22, 2019	0.1100	0.1100	0.1100	0.1100	130,860	+0.00(+0.00%)
Apr 18, 2019		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Apr 17, 2019	0.1100	0.1100	0.1050	0.1050	128,000	-0.01(-4.55%)
Apr 16, 2019	0.1100	0.1100	0.1100	0.1100	19,000	+0.00(+0.00%)
Apr 15, 2019	0.1100	0.1100	0.1100	0.1100	217,500	+0.01(+4.76%)
Apr 12, 2019	0.1100	0.1100	0.1050	0.1050	86,300	+0.00(+0.00%)
Apr 11, 2019	0.1050	0.1050	0.1050	0.1050	136,000	+0.00(+0.00%)
Apr 10, 2019	0.1050	0.1050	0.1050	0.1050	28,500	-0.01(-4.55%)
Apr 09, 2019	0.1100	0.1100	0.1050	0.1100	125,500	+0.00(+0.00%)
Apr 08, 2019	0.1050	0.1100	0.1050	0.1100	188,100	+0.00(+0.00%)
Apr 05, 2019	0.1100	0.1100	0.1050	0.1100	234,750	+0.00(+0.00%)
Apr 04, 2019	0.1150	0.1150	0.1050	0.1100	174,000	+0.00(+0.00%)
Apr 03, 2019	0.1150	0.1150	0.1100	0.1100	149,500	+0.00(+0.00%)
Apr 02, 2019	0.1150	0.1150	0.1100	0.1100	144,771	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nexus Gold (TSV: NXS )

Historical Prices