Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arizona Gold & Silver Inc (TSV: AZS )

0.4200 +0.0100 (+2.44%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4750	0.4950	0.4750	0.4950	4,500	+0.03(+5.32%)
Apr 27, 2023	0.4800	0.4800	0.4700	0.4700	44,700	-0.02(-3.09%)
Apr 26, 2023	0.5200	0.5200	0.4850	0.4850	14,600	-0.06(-10.19%)
Apr 25, 2023	0.4700	0.5400	0.4700	0.5400	60,501	+0.07(+14.89%)
Apr 24, 2023	0.4700	0.4700	0.4500	0.4700	71,380	-0.01(-1.05%)
Apr 21, 2023	0.4900	0.4900	0.4700	0.4750	39,950	-0.02(-3.06%)
Apr 20, 2023	0.5000	0.5000	0.4800	0.4900	64,010	+0.00(+0.00%)
Apr 19, 2023	0.4900	0.5100	0.4850	0.4900	44,263	+0.00(+0.00%)
Apr 18, 2023	0.5100	0.5100	0.4850	0.4900	138,300	+0.01(+1.03%)
Apr 17, 2023	0.5400	0.5400	0.4800	0.4850	155,560	-0.07(-11.82%)
Apr 14, 2023	0.5200	0.5600	0.5100	0.5500	494,827	+0.02(+3.77%)
Apr 13, 2023	0.5100	0.5500	0.5100	0.5300	38,900	+0.02(+3.92%)
Apr 12, 2023	0.5200	0.5300	0.5000	0.5100	76,673	-0.02(-3.77%)
Apr 11, 2023	0.5100	0.5300	0.5100	0.5300	62,583	+0.02(+3.92%)
Apr 10, 2023	0.5000	0.5200	0.4950	0.5100	57,056	+0.01(+2.00%)
Apr 06, 2023				0.5000	0	+0.04(+8.70%)
Apr 05, 2023	0.4550	0.4800	0.4500	0.4600	58,150	+0.01(+2.22%)
Apr 04, 2023	0.4400	0.4500	0.4350	0.4500	45,850	+0.02(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arizona Gold & Silver Inc (TSV: AZS )

Historical Prices