Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arizona Gold & Silver Inc (TSV: AZS )

0.4200 +0.0100 (+2.44%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1900	0.1900	0.1900	0.1900	1,300	+0.01(+2.70%)
Apr 29, 2021	0.1900	0.1900	0.1850	0.1850	8,700	-0.01(-2.63%)
Apr 28, 2021	0.2000	0.2000	0.1900	0.1900	110,159	-0.01(-5.00%)
Apr 27, 2021	0.2100	0.2100	0.1950	0.2000	199,000	-0.01(-4.76%)
Apr 26, 2021	0.2400	0.2400	0.2000	0.2100	244,497	-0.03(-12.50%)
Apr 23, 2021	0.2400	0.2450	0.2300	0.2400	50,500	+0.00(+0.00%)
Apr 22, 2021	0.2400	0.2400	0.2400	0.2400	5,000	-0.01(-2.04%)
Apr 21, 2021	0.2350	0.2500	0.2350	0.2450	101,000	+0.01(+4.26%)
Apr 20, 2021	0.2300	0.2350	0.2250	0.2350	5,500	+0.00(+2.17%)
Apr 19, 2021	0.2500	0.2500	0.2300	0.2300	55,600	-0.02(-8.00%)
Apr 16, 2021	0.2400	0.2550	0.2350	0.2500	221,000	+0.02(+6.38%)
Apr 15, 2021	0.2300	0.2400	0.2250	0.2350	152,132	+0.00(+2.17%)
Apr 14, 2021	0.2250	0.2300	0.2200	0.2300	88,700	+0.01(+4.55%)
Apr 13, 2021	0.2250	0.2250	0.2200	0.2200	37,500	-0.01(-2.22%)
Apr 12, 2021	0.2400	0.2400	0.2250	0.2250	11,116	-0.01(-4.26%)
Apr 09, 2021	0.2100	0.2400	0.2000	0.2350	326,655	+0.02(+11.90%)
Apr 08, 2021	0.2050	0.2100	0.2000	0.2100	31,500	+0.01(+5.00%)
Apr 07, 2021	0.2050	0.2050	0.2000	0.2000	2,950	+0.00(+0.00%)
Apr 06, 2021	0.1900	0.2000	0.1900	0.2000	35,500	+0.01(+2.56%)
Apr 05, 2021	0.1950	0.1950	0.1950	0.1950	6,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arizona Gold & Silver Inc (TSV: AZS )

Historical Prices