Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: FUSE )

0.0200 +0.0050 (+33.33%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0650	0.0650	0.0650	0.0650	4,414	+0.00(+0.00%)
Apr 28, 2022	0.0600	0.0650	0.0600	0.0650	40,040	+0.01(+8.33%)
Apr 27, 2022	0.0650	0.0650	0.0600	0.0600	21,442	-0.01(-7.69%)
Apr 26, 2022	0.0600	0.0650	0.0600	0.0650	20,018	+0.00(+0.00%)
Apr 25, 2022	0.0700	0.0700	0.0600	0.0650	307,528	+0.00(+0.00%)
Apr 22, 2022	0.0650	0.0700	0.0650	0.0650	12,651	+0.00(+0.00%)
Apr 21, 2022	0.0650	0.0700	0.0650	0.0650	43,366	-0.01(-7.14%)
Apr 20, 2022	0.0650	0.0700	0.0650	0.0700	33,721	+0.00(+0.00%)
Apr 19, 2022	0.0700	0.0700	0.0700	0.0700	165,482	+0.00(+0.00%)
Apr 18, 2022	0.0650	0.0750	0.0650	0.0700	26,801	+0.00(+0.00%)
Apr 14, 2022				0.0700	0	+0.00(+0.00%)
Apr 13, 2022	0.0750	0.0750	0.0650	0.0700	183,965	-0.00(-6.67%)
Apr 12, 2022	0.0750	0.0750	0.0700	0.0750	94,256	+0.00(+0.00%)
Apr 11, 2022	0.0750	0.0750	0.0750	0.0750	37,775	+0.00(+0.00%)
Apr 08, 2022	0.0750	0.0750	0.0700	0.0750	88,000	+0.00(+0.00%)
Apr 07, 2022	0.0700	0.0750	0.0700	0.0750	119,407	+0.00(+0.00%)
Apr 06, 2022	0.0750	0.0750	0.0700	0.0750	219,297	+0.00(+0.00%)
Apr 05, 2022	0.0700	0.0750	0.0700	0.0750	199,439	+0.00(+7.14%)
Apr 04, 2022	0.0700	0.0700	0.0650	0.0700	198,190	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: FUSE )

Historical Prices