Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Highland Copper Company Inc (TSV: HI )

0.1100 -0.0050 (-4.35%)

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.1050	0	-0.01(-4.55%)
Apr 29, 2024	0.1000	0.1100	0.1000	0.1100	52,628	+0.00(+0.00%)
Apr 26, 2024	0.1050	0.1100	0.1050	0.1100	444,500	+0.01(+4.76%)
Apr 25, 2024	0.1150	0.1150	0.1000	0.1050	170,460	-0.01(-8.70%)
Apr 24, 2024	0.1200	0.1200	0.1100	0.1150	79,819	-0.00(-4.17%)
Apr 23, 2024	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Apr 22, 2024	0.1150	0.1200	0.1150	0.1200	48,577	+0.00(+4.35%)
Apr 19, 2024	0.1150	0.1150	0.1150	0.1150	700	+0.01(+4.55%)
Apr 18, 2024	0.1150	0.1150	0.1050	0.1100	124,300	-0.01(-4.35%)
Apr 17, 2024	0.1100	0.1150	0.1100	0.1150	102,500	+0.00(+0.00%)
Apr 16, 2024	0.1200	0.1200	0.1150	0.1150	74,000	-0.00(-4.17%)
Apr 15, 2024	0.1400	0.1400	0.1150	0.1200	156,325	-0.01(-7.69%)
Apr 12, 2024	0.1200	0.1600	0.1200	0.1300	455,400	+0.02(+18.18%)
Apr 11, 2024	0.1200	0.1200	0.1100	0.1100	73,375	-0.01(-8.33%)
Apr 10, 2024	0.1200	0.1200	0.1150	0.1200	125,182	+0.00(+4.35%)
Apr 09, 2024	0.1150	0.1200	0.1100	0.1150	305,684	+0.01(+4.55%)
Apr 08, 2024	0.1100	0.1150	0.1100	0.1100	189,000	+0.00(+0.00%)
Apr 05, 2024	0.1100	0.1100	0.1050	0.1100	17,000	+0.00(+0.00%)
Apr 04, 2024	0.1100	0.1100	0.1050	0.1100	170,900	+0.00(+0.00%)
Apr 03, 2024	0.1050	0.1150	0.1000	0.1100	81,000	+0.00(+0.00%)
Apr 02, 2024	0.1100	0.1100	0.1000	0.1100	117,688	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Highland Copper Company Inc (TSV: HI )

Historical Prices