Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldquest Mining Corp (TSV: GQC )

0.2500 +0.0150 (+6.38%)

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2000	0.2000	0.1900	0.1900	147,350	-0.01(-5.00%)
Apr 29, 2024	0.2000	0.2000	0.2000	0.2000	19,000	+0.01(+2.56%)
Apr 26, 2024	0.1700	0.2050	0.1650	0.1950	217,500	+0.02(+11.43%)
Apr 25, 2024	0.1800	0.1800	0.1750	0.1750	36,500	-0.01(-2.78%)
Apr 24, 2024	0.1750	0.1800	0.1700	0.1800	30,500	+0.01(+2.86%)
Apr 23, 2024	0.1750	0.1750	0.1650	0.1750	62,000	+0.00(+0.00%)
Apr 22, 2024	0.1800	0.1800	0.1750	0.1750	44,457	-0.01(-2.78%)
Apr 19, 2024	0.1800	0.1800	0.1800	0.1800	16,000	+0.01(+2.86%)
Apr 18, 2024	0.1700	0.1750	0.1700	0.1750	20,000	+0.00(+2.94%)
Apr 17, 2024	0.1700	0.1700	0.1700	0.1700	30,000	-0.00(-2.86%)
Apr 16, 2024	0.1750	0.1750	0.1750	0.1750	52,100	+0.01(+6.06%)
Apr 15, 2024	0.1650	0.1650	0.1650	0.1650	12,500	-0.01(-5.71%)
Apr 12, 2024	0.1850	0.1850	0.1700	0.1750	152,000	+0.00(+0.00%)
Apr 11, 2024	0.1800	0.1800	0.1750	0.1750	57,948	-0.01(-2.78%)
Apr 10, 2024	0.1750	0.1800	0.1700	0.1800	40,300	+0.01(+2.86%)
Apr 09, 2024	0.1800	0.1800	0.1750	0.1750	8,662	+0.00(+0.00%)
Apr 08, 2024	0.1650	0.1800	0.1650	0.1750	150,412	+0.01(+6.06%)
Apr 05, 2024	0.1700	0.1700	0.1650	0.1650	5,000	-0.01(-2.94%)
Apr 04, 2024	0.1700	0.1700	0.1700	0.1700	9,000	+0.00(+0.00%)
Apr 03, 2024	0.1850	0.1850	0.1600	0.1700	194,600	-0.01(-5.56%)
Apr 02, 2024	0.1600	0.1900	0.1600	0.1800	338,213	+0.03(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Goldquest Mining Corp (TSV: GQC )

Historical Prices