Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldquest Mining Corp (TSV: GQC )

0.2500 +0.0150 (+6.38%)

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.3250	0.3400	0.3150	0.3350	547,667	+0.02(+4.69%)
Apr 28, 2016	0.3050	0.3250	0.3050	0.3200	271,193	+0.01(+3.23%)
Apr 27, 2016	0.3100	0.3100	0.3000	0.3100	246,450	+0.01(+3.33%)
Apr 26, 2016	0.3100	0.3100	0.3000	0.3000	418,035	-0.02(-4.76%)
Apr 25, 2016	0.3200	0.3300	0.3100	0.3150	306,414	-0.01(-3.08%)
Apr 22, 2016	0.3400	0.3400	0.3100	0.3250	283,970	-0.02(-4.41%)
Apr 21, 2016	0.3600	0.3700	0.3300	0.3400	689,411	+0.01(+1.49%)
Apr 20, 2016	0.3400	0.3600	0.3350	0.3350	1,516,997	+0.02(+4.69%)
Apr 19, 2016	0.3000	0.3250	0.3000	0.3200	1,180,375	+0.03(+8.47%)
Apr 18, 2016	0.3050	0.3100	0.2700	0.2950	537,138	-0.01(-1.67%)
Apr 15, 2016	0.3050	0.3050	0.2950	0.3000	237,105	+0.01(+1.69%)
Apr 14, 2016	0.2900	0.3000	0.2850	0.2950	231,729	-0.01(-1.67%)
Apr 13, 2016	0.3150	0.3150	0.2900	0.3000	262,690	-0.02(-4.76%)
Apr 12, 2016	0.3250	0.3300	0.2950	0.3150	1,002,886	+0.01(+1.61%)
Apr 11, 2016	0.3100	0.3450	0.3000	0.3100	1,676,660	+0.03(+12.73%)
Apr 08, 2016	0.2600	0.2850	0.2600	0.2750	719,586	+0.02(+5.77%)
Apr 07, 2016	0.2550	0.2800	0.2550	0.2600	890,534	+0.01(+4.00%)
Apr 06, 2016	0.2650	0.2950	0.2500	0.2500	1,007,172	-0.01(-3.85%)
Apr 05, 2016	0.2250	0.2700	0.2250	0.2600	1,042,532	+0.04(+18.18%)
Apr 04, 2016	0.2100	0.2250	0.2050	0.2200	664,600	+0.02(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Goldquest Mining Corp (TSV: GQC )

Historical Prices