Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldquest Mining Corp (TSV: GQC )

0.2600 +0.0250 (+10.64%)

Streaming Delayed Price Updated: 12:31 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.3050	0.3100	0.2900	0.2900	43,500	-0.01(-3.33%)
Apr 29, 2014	0.2900	0.3050	0.2900	0.3000	23,300	+0.01(+3.45%)
Apr 28, 2014	0.3050	0.3050	0.2900	0.2900	13,000	-0.02(-4.92%)
Apr 25, 2014	0.3050	0.3050	0.3000	0.3050	12,000	+0.01(+1.67%)
Apr 24, 2014	0.2950	0.3000	0.2900	0.3000	93,000	+0.00(+0.00%)
Apr 23, 2014	0.2900	0.3000	0.2900	0.3000	22,700	+0.02(+7.14%)
Apr 22, 2014	0.2800	0.2850	0.2800	0.2800	27,659	-0.01(-3.45%)
Apr 21, 2014	0.2900	0.2950	0.2800	0.2900	45,212	+0.01(+1.75%)
Apr 17, 2014		0.2850	0.2850	0.2850	0	-0.01(-1.72%)
Apr 16, 2014	0.2900	0.3000	0.2900	0.2900	48,000	+0.00(+0.00%)
Apr 15, 2014	0.2950	0.3000	0.2850	0.2900	207,250	-0.01(-1.69%)
Apr 14, 2014	0.3050	0.3100	0.2950	0.2950	202,650	-0.01(-3.28%)
Apr 11, 2014	0.3050	0.3150	0.3000	0.3050	242,777	+0.00(+0.00%)
Apr 10, 2014	0.3200	0.3200	0.3050	0.3050	176,750	-0.01(-3.17%)
Apr 09, 2014	0.3200	0.3200	0.3100	0.3150	68,725	-0.01(-1.56%)
Apr 08, 2014	0.3150	0.3300	0.3100	0.3200	127,660	+0.02(+4.92%)
Apr 07, 2014	0.3250	0.3250	0.3050	0.3050	0	-0.02(-4.69%)
Apr 04, 2014	0.3200	0.3300	0.3150	0.3200	177,650	+0.00(+0.00%)
Apr 03, 2014	0.3250	0.3300	0.3200	0.3200	59,860	-0.02(-5.88%)
Apr 02, 2014	0.3300	0.3400	0.3200	0.3400	57,860	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Goldquest Mining Corp (TSV: GQC )

Historical Prices