Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldquest Mining Corp (TSV: GQC )

0.1950 -0.0200 (-9.30%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0850	0.0850	0.0800	0.0800	149,000	+0.00(+0.00%)
Apr 27, 2012	0.0750	0.0800	0.0750	0.0800	5,000	+0.00(+0.00%)
Apr 26, 2012	0.0800	0.0800	0.0750	0.0800	117,000	+0.01(+6.67%)
Apr 25, 2012		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 24, 2012	0.0750	0.0750	0.0750	0.0750	22,000	+0.00(+0.00%)
Apr 23, 2012	0.0750	0.0750	0.0750	0.0750	108,500	+0.00(+0.00%)
Apr 20, 2012	0.0750	0.0750	0.0750	0.0750	23,000	+0.00(+0.00%)
Apr 19, 2012	0.0750	0.0750	0.0750	0.0750	20,815	+0.00(+0.00%)
Apr 18, 2012	0.0750	0.0750	0.0700	0.0750	51,000	-0.01(-6.25%)
Apr 17, 2012	0.0750	0.0800	0.0750	0.0800	77,000	+0.00(+0.00%)
Apr 16, 2012	0.0800	0.0800	0.0800	0.0800	26,500	+0.00(+0.00%)
Apr 13, 2012	0.0800	0.0800	0.0750	0.0800	65,000	+0.00(+0.00%)
Apr 12, 2012	0.0800	0.0800	0.0800	0.0800	10,000	-0.01(-5.88%)
Apr 11, 2012	0.0750	0.0900	0.0700	0.0850	581,000	-0.00(-5.56%)
Apr 10, 2012	0.0900	0.0900	0.0900	0.0900	16,000	+0.00(+5.88%)
Apr 09, 2012	0.0800	0.0850	0.0750	0.0850	127,600	-0.01(-10.53%)
Apr 05, 2012	0.0950	0.0950	0.0950	0.0950	13,000	+0.01(+5.56%)
Apr 04, 2012	0.0900	0.0900	0.0900	0.0900	11,000	-0.01(-10.00%)
Apr 03, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Goldquest Mining Corp (TSV: GQC )

Historical Prices