Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldquest Mining Corp (TSV: GQC )

0.1950 -0.0200 (-9.30%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.2300	0.2350	0.2300	0.2300	123,000	+0.00(+0.00%)
Apr 28, 2011	0.2250	0.2300	0.2200	0.2300	72,500	+0.00(+0.00%)
Apr 27, 2011	0.2300	0.2350	0.2150	0.2300	317,176	+0.00(+0.00%)
Apr 26, 2011	0.2500	0.2500	0.2300	0.2300	109,400	-0.02(-8.00%)
Apr 25, 2011	0.2500	0.2500	0.2300	0.2500	154,562	+0.01(+2.04%)
Apr 21, 2011	0.2800	0.2800	0.2450	0.2450	590,887	-0.02(-5.77%)
Apr 20, 2011	0.2650	0.2700	0.2600	0.2600	145,863	+0.00(+0.00%)
Apr 19, 2011	0.3200	0.3350	0.2500	0.2600	1,034,045	-0.04(-13.33%)
Apr 18, 2011	0.3200	0.3300	0.3000	0.3000	127,950	-0.03(-7.69%)
Apr 15, 2011	0.3300	0.3350	0.3250	0.3250	54,000	+0.00(+0.00%)
Apr 14, 2011	0.3200	0.3350	0.3200	0.3250	152,000	-0.01(-1.52%)
Apr 13, 2011	0.3200	0.3300	0.3200	0.3300	61,705	+0.01(+3.13%)
Apr 12, 2011	0.3200	0.3200	0.3050	0.3200	144,242	+0.00(+0.00%)
Apr 11, 2011	0.3300	0.3300	0.3200	0.3200	97,600	+0.00(+0.00%)
Apr 08, 2011	0.3200	0.3300	0.3100	0.3200	213,525	+0.01(+1.59%)
Apr 07, 2011	0.3300	0.3300	0.3150	0.3150	137,610	-0.01(-3.08%)
Apr 06, 2011	0.3350	0.3400	0.3150	0.3250	373,000	-0.03(-9.72%)
Apr 05, 2011	0.3400	0.3600	0.3400	0.3600	54,500	+0.03(+9.09%)
Apr 04, 2011	0.3500	0.3650	0.3300	0.3300	141,800	-0.03(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Goldquest Mining Corp (TSV: GQC )

Historical Prices