Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldquest Mining Corp (TSV: GQC )

0.2350 +0.0250 (+11.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.0950	0.0950	0.0950	0.0950	136,000	-0.01(-9.52%)
Apr 29, 2009	0.1050	0.1050	0.0850	0.1050	18,000	+0.00(+5.00%)
Apr 28, 2009	0.0900	0.1000	0.0850	0.1000	18,000	+0.01(+5.26%)
Apr 27, 2009	0.0950	0.0950	0.0850	0.0950	23,500	-0.01(-5.00%)
Apr 24, 2009	0.1000	0.1000	0.1000	0.1000	13,000	+0.01(+5.26%)
Apr 23, 2009	0.0950	0.0950	0.0950	0.0950	25,000	+0.01(+5.56%)
Apr 21, 2009		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 20, 2009	0.0900	0.0900	0.0900	0.0900	32,000	+0.00(+0.00%)
Apr 17, 2009	0.0900	0.0900	0.0900	0.0900	3,000	-0.01(-10.00%)
Apr 15, 2009	0.0900	0.1000	0.0850	0.1000	29,700	-0.00(-4.76%)
Apr 14, 2009	0.0900	0.1050	0.0900	0.1050	53,000	+0.00(+5.00%)
Apr 13, 2009	0.1000	0.1000	0.1000	0.1000	9,000	+0.01(+5.26%)
Apr 09, 2009	0.0900	0.0950	0.0850	0.0950	48,670	-0.01(-5.00%)
Apr 08, 2009	0.1000	0.1000	0.1000	0.1000	3,000	+0.01(+17.65%)
Apr 07, 2009	0.0900	0.0900	0.0850	0.0850	35,300	+0.00(+0.00%)
Apr 06, 2009	0.0900	0.0900	0.0850	0.0850	17,000	+0.00(+0.00%)
Apr 03, 2009	0.0900	0.0900	0.0800	0.0850	112,100	-0.00(-5.56%)
Apr 02, 2009	0.0950	0.1100	0.0900	0.0900	27,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Goldquest Mining Corp (TSV: GQC )

Historical Prices