Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldquest Mining Corp (TSV: GQC )

0.2000 +0.0050 (+2.56%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	0.3950	0.3950	0.3650	0.3950	21,000	-0.01(-1.25%)
Apr 29, 2008	0.4000	0.4000	0.3600	0.4000	47,000	+0.04(+11.11%)
Apr 28, 2008	0.4200	0.4200	0.3600	0.3600	76,100	-0.07(-15.29%)
Apr 25, 2008	0.4200	0.4250	0.4100	0.4250	46,000	+0.00(+0.00%)
Apr 24, 2008	0.4200	0.4300	0.4050	0.4250	68,000	+0.00(+0.00%)
Apr 23, 2008	0.4200	0.4650	0.4200	0.4250	18,000	-0.02(-3.41%)
Apr 22, 2008	0.4200	0.4600	0.4200	0.4400	56,050	+0.02(+4.76%)
Apr 21, 2008	0.4350	0.4350	0.4000	0.4200	133,500	+0.02(+5.00%)
Apr 18, 2008	0.3800	0.4000	0.3750	0.4000	84,500	+0.01(+1.27%)
Apr 17, 2008	0.3900	0.3950	0.3700	0.3950	59,500	-0.01(-1.25%)
Apr 16, 2008	0.3850	0.4000	0.3700	0.4000	79,400	+0.05(+12.68%)
Apr 15, 2008	0.3600	0.3650	0.3550	0.3550	70,000	-0.01(-1.39%)
Apr 14, 2008	0.3650	0.3650	0.3500	0.3600	237,000	-0.03(-6.49%)
Apr 11, 2008	0.3750	0.4000	0.3750	0.3850	126,500	-0.02(-3.75%)
Apr 10, 2008	0.3900	0.4000	0.3700	0.4000	157,200	+0.00(+0.00%)
Apr 09, 2008	0.4100	0.4100	0.3900	0.4000	58,900	-0.01(-3.61%)
Apr 08, 2008	0.4050	0.4300	0.4000	0.4150	48,000	+0.01(+2.47%)
Apr 07, 2008	0.4350	0.4350	0.4000	0.4050	110,500	-0.03(-6.90%)
Apr 04, 2008	0.4450	0.4450	0.4000	0.4350	60,500	-0.01(-2.25%)
Apr 03, 2008	0.4100	0.4600	0.4100	0.4450	57,000	+0.01(+1.14%)
Apr 02, 2008	0.4500	0.4550	0.4300	0.4400	143,500	-0.03(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Goldquest Mining Corp (TSV: GQC )

Historical Prices