Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldquest Mining Corp (TSV: GQC )

0.2000 +0.0050 (+2.56%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Apr 27, 2006	0.4000	0.4400	0.4000	0.4400	73,000	+0.04(+10.00%)
Apr 26, 2006	0.3650	0.4300	0.3650	0.4000	279,700	+0.05(+12.68%)
Apr 25, 2006	0.3300	0.3550	0.3300	0.3550	169,500	+0.01(+2.90%)
Apr 24, 2006	0.3500	0.3500	0.3300	0.3450	26,000	+0.00(+0.00%)
Apr 21, 2006	0.3500	0.3650	0.3450	0.3450	103,830	-0.02(-5.48%)
Apr 20, 2006	0.3500	0.3650	0.3350	0.3650	20,000	+0.02(+4.29%)
Apr 19, 2006	0.3500	0.3500	0.3300	0.3500	445,080	+0.00(+0.00%)
Apr 18, 2006	0.3400	0.3500	0.3300	0.3500	86,500	+0.01(+2.94%)
Apr 17, 2006	0.3400	0.3400	0.3400	0.3400	1,500	-0.01(-2.86%)
Apr 13, 2006	0.3500	0.3500	0.3500	0.3500	189,000	+0.00(+0.00%)
Apr 12, 2006	0.3600	0.3600	0.3500	0.3500	20,000	-0.01(-2.78%)
Apr 11, 2006	0.3500	0.3600	0.3300	0.3600	23,833	-0.03(-7.69%)
Apr 10, 2006	0.3850	0.4000	0.3850	0.3900	242,000	-0.01(-2.50%)
Apr 07, 2006	0.4400	0.4400	0.4000	0.4000	121,600	-0.02(-4.76%)
Apr 06, 2006	0.4100	0.4200	0.4100	0.4200	3,500	-0.03(-5.62%)
Apr 05, 2006	0.4000	0.4500	0.4000	0.4450	76,000	+0.04(+11.25%)
Apr 04, 2006	0.4200	0.4200	0.4000	0.4000	40,000	-0.05(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Goldquest Mining Corp (TSV: GQC )

Historical Prices