Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 UNCHANGED
Last Price Updated: 12:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1600 0.1600 0.1600 0.1600 70,000 +0.00(+0.00%)
Apr 29, 2021 0.1650 0.1700 0.1600 0.1600 81,270 +0.00(+0.00%)
Apr 26, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 22, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 20, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 19, 2021 0.1700 0.1700 0.1600 0.1600 253,500 -0.01(-5.88%)
Apr 16, 2021 0.1650 0.1700 0.1550 0.1700 291,000 +0.01(+6.25%)
Apr 15, 2021 0.1850 0.1850 0.1600 0.1600 851,157 +0.00(+0.00%)
Apr 14, 2021 0.1550 0.1600 0.1550 0.1600 67,092 +0.01(+3.23%)
Apr 13, 2021 0.1650 0.1850 0.1550 0.1550 112,543 +0.00(+0.00%)
Apr 12, 2021 0.1550 0.1550 0.1550 0.1550 500 -0.01(-3.13%)
Apr 09, 2021 0.1600 0.1600 0.1600 0.1600 21,210 +0.00(+0.00%)
Apr 08, 2021 0.1600 0.1600 0.1600 0.1600 21,500 -0.01(-3.03%)
Apr 07, 2021 0.1500 0.1650 0.1500 0.1650 13,000 +0.01(+3.13%)
Apr 06, 2021 0.1600 0.1600 0.1600 0.1600 1,063 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.