Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Profire Energy (NQ: PFIE )

1.440 +0.010 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.220	1.300	1.220	1.260	91,569	+0.04(+3.28%)
Apr 27, 2017	1.280	1.310	1.200	1.220	138,489	-0.06(-4.69%)
Apr 26, 2017	1.280	1.320	1.280	1.280	47,596	-0.01(-0.78%)
Apr 25, 2017	1.320	1.340	1.260	1.290	103,236	-0.03(-2.27%)
Apr 24, 2017	1.330	1.340	1.300	1.320	63,631	+0.01(+0.76%)
Apr 21, 2017	1.340	1.350	1.300	1.310	63,144	-0.02(-1.50%)
Apr 20, 2017	1.330	1.340	1.290	1.330	122,643	+0.02(+1.53%)
Apr 19, 2017	1.370	1.370	1.310	1.310	83,402	-0.04(-2.96%)
Apr 18, 2017	1.320	1.390	1.320	1.350	24,220	+0.02(+1.50%)
Apr 17, 2017	1.330	1.440	1.310	1.330	54,826	+0.00(+0.00%)
Apr 13, 2017	1.380	1.422	1.330	1.330	61,957	-0.05(-3.62%)
Apr 12, 2017	1.430	1.500	1.380	1.380	38,568	-0.05(-3.50%)
Apr 11, 2017	1.470	1.530	1.430	1.430	74,281	-0.04(-2.65%)
Apr 10, 2017	1.480	1.530	1.440	1.469	59,401	-0.01(-0.74%)
Apr 07, 2017	1.450	1.550	1.420	1.480	194,765	+0.03(+2.07%)
Apr 06, 2017	1.430	1.480	1.430	1.450	262,643	+0.05(+3.57%)
Apr 05, 2017	1.430	1.470	1.400	1.400	171,064	-0.01(-0.71%)
Apr 04, 2017	1.400	1.470	1.396	1.410	30,970	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Profire Energy (NQ: PFIE )

Historical Prices