Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Co-Diagnostics Inc (NQ: CODX )

1.350 -0.080 (-5.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.320	1.430	1.320	1.380	178,044	+0.06(+4.55%)
Apr 27, 2023	1.350	1.360	1.320	1.320	82,900	-0.03(-2.22%)
Apr 26, 2023	1.360	1.400	1.345	1.350	46,170	+0.01(+0.75%)
Apr 25, 2023	1.400	1.410	1.340	1.340	100,199	-0.06(-4.29%)
Apr 24, 2023	1.430	1.490	1.400	1.400	60,471	-0.05(-3.45%)
Apr 21, 2023	1.530	1.530	1.450	1.450	64,582	-0.06(-3.97%)
Apr 20, 2023	1.480	1.555	1.480	1.510	75,559	+0.02(+1.34%)
Apr 19, 2023	1.520	1.608	1.480	1.490	185,409	-0.05(-3.25%)
Apr 18, 2023	1.540	1.590	1.530	1.540	82,425	-0.01(-0.65%)
Apr 17, 2023	1.560	1.610	1.500	1.550	130,829	-0.01(-0.64%)
Apr 14, 2023	1.630	1.631	1.560	1.560	76,217	-0.08(-4.88%)
Apr 13, 2023	1.620	1.660	1.600	1.640	123,362	+0.04(+2.50%)
Apr 12, 2023	1.540	1.620	1.525	1.600	268,157	+0.07(+4.58%)
Apr 11, 2023	1.490	1.555	1.490	1.530	208,190	+0.03(+2.34%)
Apr 10, 2023	1.500	1.520	1.460	1.495	204,645	+0.03(+1.70%)
Apr 06, 2023	1.480	1.490	1.420	1.470	183,431	+0.03(+2.08%)
Apr 05, 2023	1.390	1.470	1.390	1.440	114,154	+0.05(+3.60%)
Apr 04, 2023	1.460	1.480	1.390	1.390	129,857	-0.06(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Co-Diagnostics Inc (NQ: CODX )

Historical Prices