Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Co-Diagnostics Inc (NQ: CODX )

1.325 -0.105 (-7.34%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.950	1.962	1.910	1.920	7,438	-0.04(-2.04%)
Apr 27, 2018	1.990	1.990	1.910	1.960	11,967	-0.03(-1.51%)
Apr 26, 2018	1.910	1.999	1.910	1.990	2,101	+0.11(+5.85%)
Apr 25, 2018	2.000	2.080	1.870	1.880	14,713	-0.12(-6.00%)
Apr 24, 2018	1.985	2.026	1.981	2.000	18,713	+0.02(+1.01%)
Apr 23, 2018	2.041	2.041	1.980	1.980	5,725	-0.02(-1.00%)
Apr 20, 2018	1.910	2.018	1.910	2.000	31,113	+0.08(+4.40%)
Apr 19, 2018	1.840	1.986	1.840	1.916	12,280	+0.04(+2.39%)
Apr 18, 2018	1.887	1.920	1.840	1.871	28,576	-0.08(-4.05%)
Apr 17, 2018	1.876	2.039	1.870	1.950	15,810	+0.08(+4.28%)
Apr 16, 2018	1.980	1.980	1.820	1.870	4,037	-0.06(-3.11%)
Apr 13, 2018	1.830	2.032	1.830	1.930	16,168	+0.03(+1.58%)
Apr 12, 2018	1.894	1.900	1.820	1.900	16,804	+0.00(+0.00%)
Apr 11, 2018	1.990	2.020	1.860	1.900	39,517	-0.06(-3.06%)
Apr 10, 2018	1.950	2.189	1.950	1.960	23,660	+0.10(+5.38%)
Apr 09, 2018	2.112	2.140	1.850	1.860	38,392	-0.22(-10.58%)
Apr 06, 2018	2.166	2.190	2.020	2.080	11,410	-0.04(-1.89%)
Apr 05, 2018	2.220	2.260	2.110	2.120	28,650	-0.09(-4.07%)
Apr 04, 2018	2.150	2.270	2.081	2.210	30,747	+0.11(+5.24%)
Apr 03, 2018	2.250	2.250	2.100	2.100	39,943	-0.16(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Co-Diagnostics Inc (NQ: CODX )

Historical Prices