Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexshopper Inc (NQ: FPAY )

1.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.500	4.550	3.970	4.550	1,313	+0.05(+1.11%)
Apr 27, 2017	4.500	4.500	4.500	4.500	100	+0.05(+1.12%)
Apr 26, 2017	4.450	4.450	4.450	4.450	100	+0.30(+7.18%)
Apr 25, 2017	4.150	4.152	4.150	4.152	624	+0.03(+0.63%)
Apr 24, 2017	4.150	4.150	3.660	4.126	26,624	-0.15(-3.59%)
Apr 21, 2017	4.250	4.280	4.250	4.280	3,000	+0.13(+3.02%)
Apr 20, 2017	4.740	4.740	4.000	4.155	16,025	-0.39(-8.49%)
Apr 19, 2017	4.500	4.540	4.500	4.540	2,218	-0.10(-2.16%)
Apr 18, 2017	4.600	4.650	4.600	4.640	7,776	-0.06(-1.27%)
Apr 13, 2017		4.700	4.700	4.700	14	+0.15(+3.37%)
Apr 12, 2017	4.550	4.550	4.500	4.546	3,800	-0.05(-1.16%)
Apr 11, 2017	4.540	4.600	4.500	4.600	5,619	+0.00(+0.00%)
Apr 06, 2017		4.600	4.600	4.600	230	+0.14(+3.16%)
Apr 05, 2017	4.310	4.549	4.250	4.459	18,138	+0.11(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flexshopper Inc (NQ: FPAY )

Historical Prices