Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creative Medical Technology Holdings Inc (NQ: CELZ )

4.350 -0.118 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.310	4.563	4.310	4.440	6,662	+0.06(+1.25%)
Apr 29, 2024	4.420	4.500	4.330	4.385	3,299	+0.06(+1.50%)
Apr 26, 2024	4.320	4.420	4.298	4.320	11,155	-0.08(-1.82%)
Apr 25, 2024	4.800	4.800	4.350	4.400	21,478	-0.41(-8.52%)
Apr 24, 2024	4.894	4.894	4.810	4.810	9,223	-0.01(-0.21%)
Apr 23, 2024	4.860	4.930	4.820	4.820	9,595	-0.01(-0.21%)
Apr 22, 2024	4.810	4.970	4.810	4.830	37,047	+0.02(+0.42%)
Apr 19, 2024	4.810	4.875	4.810	4.810	22,288	+0.00(+0.00%)
Apr 18, 2024	4.920	5.000	4.810	4.810	14,499	-0.19(-3.70%)
Apr 17, 2024	5.120	5.295	4.900	4.995	19,042	-0.21(-3.94%)
Apr 16, 2024	5.200	5.302	5.200	5.200	4,320	-0.01(-0.19%)
Apr 15, 2024	5.200	5.617	5.200	5.210	7,851	+0.00(+0.00%)
Apr 12, 2024	5.240	5.384	5.200	5.210	4,124	-0.25(-4.67%)
Apr 11, 2024	5.470	5.650	5.220	5.465	6,100	-0.13(-2.32%)
Apr 10, 2024	5.520	5.595	5.510	5.595	2,234	-0.04(-0.80%)
Apr 09, 2024	5.500	5.640	5.477	5.640	3,399	+0.11(+1.99%)
Apr 08, 2024	5.670	5.850	5.530	5.530	17,476	+0.01(+0.18%)
Apr 05, 2024	5.640	5.730	5.510	5.520	13,749	-0.01(-0.10%)
Apr 04, 2024	5.587	5.730	5.420	5.526	6,904	+0.03(+0.47%)
Apr 03, 2024	5.630	5.790	5.420	5.500	27,067	-0.12(-2.14%)
Apr 02, 2024	5.660	5.680	5.470	5.620	13,043	+0.06(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Creative Medical Technology Holdings Inc (NQ: CELZ )

Historical Prices