Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.180 +0.070 (+6.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.018	1.020	0.9902	1.020	24,832	+0.00(+0.00%)
Apr 29, 2019	1.000	1.030	1.000	1.020	6,030	+0.01(+0.99%)
Apr 26, 2019	1.000	1.020	0.9900	1.010	35,200	+0.00(+0.00%)
Apr 25, 2019	1.040	1.040	0.9200	1.010	115,843	-0.01(-0.98%)
Apr 24, 2019	1.060	1.060	1.020	1.020	12,203	-0.02(-1.54%)
Apr 23, 2019	1.020	1.050	1.020	1.036	53,184	+0.02(+1.57%)
Apr 22, 2019	1.010	1.030	1.010	1.020	26,744	-0.01(-0.97%)
Apr 18, 2019	1.010	1.030	1.010	1.030	15,000	+0.01(+0.49%)
Apr 17, 2019	1.040	1.040	1.010	1.025	80,376	-0.01(-1.23%)
Apr 16, 2019	1.060	1.060	1.038	1.038	28,370	-0.00(-0.21%)
Apr 15, 2019	1.040	1.070	1.030	1.040	129,823	+0.01(+0.97%)
Apr 12, 2019	1.030	1.060	1.020	1.030	34,200	-0.00(-0.48%)
Apr 11, 2019	1.040	1.040	1.020	1.035	88,930	-0.01(-0.48%)
Apr 10, 2019	1.050	1.060	1.040	1.040	23,114	-0.01(-0.95%)
Apr 09, 2019	1.040	1.070	1.040	1.050	11,051	+0.01(+0.48%)
Apr 08, 2019	1.030	1.070	1.030	1.045	71,968	+0.00(+0.48%)
Apr 05, 2019	1.080	1.080	1.040	1.040	161,900	-0.04(-3.70%)
Apr 04, 2019	1.030	1.090	1.030	1.080	108,311	+0.05(+4.85%)
Apr 03, 2019	1.020	1.050	1.020	1.030	70,829	+0.00(+0.00%)
Apr 02, 2019	1.020	1.040	1.020	1.030	52,257	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices