Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.160	9.470	8.610	9.400	116,241	+0.34(+3.75%)
Apr 29, 2010	8.750	9.450	8.750	9.060	259,188	+0.37(+4.26%)
Apr 28, 2010	8.370	8.690	8.250	8.690	46,396	+0.37(+4.45%)
Apr 27, 2010	8.240	8.660	8.230	8.320	91,632	+0.02(+0.24%)
Apr 26, 2010	7.880	8.430	7.880	8.300	93,074	+0.38(+4.80%)
Apr 23, 2010	7.680	7.980	7.680	7.920	57,200	+0.17(+2.19%)
Apr 22, 2010	7.690	7.769	7.520	7.750	28,154	-0.04(-0.51%)
Apr 21, 2010	7.780	7.810	7.540	7.790	33,336	+0.01(+0.13%)
Apr 20, 2010	7.600	7.780	7.510	7.780	43,223	+0.23(+3.05%)
Apr 19, 2010	7.830	7.850	7.440	7.550	58,428	-0.19(-2.45%)
Apr 16, 2010	7.970	8.170	7.720	7.740	156,891	-0.19(-2.40%)
Apr 15, 2010	7.820	8.000	7.720	7.930	51,750	+0.14(+1.80%)
Apr 14, 2010	7.730	7.870	7.570	7.790	262,078	+0.08(+1.04%)
Apr 13, 2010	7.530	7.720	7.460	7.710	27,702	+0.15(+1.98%)
Apr 12, 2010	7.980	8.100	7.350	7.560	251,016	-0.35(-4.42%)
Apr 09, 2010	7.940	8.040	7.840	7.910	113,720	-0.07(-0.88%)
Apr 08, 2010	7.570	8.090	7.560	7.980	258,677	+0.43(+5.70%)
Apr 07, 2010	7.390	7.580	7.390	7.550	49,121	+0.11(+1.48%)
Apr 06, 2010	7.210	7.530	7.210	7.440	33,821	+0.18(+2.48%)
Apr 05, 2010	7.360	7.400	7.110	7.260	119,174	-0.11(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices