Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Renovorx Inc (NQ: RNXT )

0.9980 -0.0020 (-0.20%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.210 1.280 1.210 1.210 8,235 +0.00(+0.00%)
Apr 29, 2024 1.300 1.300 1.190 1.210 10,576 -0.03(-2.65%)
Apr 26, 2024 1.210 1.380 1.210 1.243 27,483 +0.03(+2.73%)
Apr 25, 2024 1.235 1.250 1.210 1.210 3,465 -0.00(-0.25%)
Apr 24, 2024 1.220 1.230 1.190 1.213 3,615 +0.01(+1.08%)
Apr 23, 2024 1.190 1.210 1.170 1.200 2,941 -0.03(-2.44%)
Apr 22, 2024 1.170 1.280 1.160 1.230 4,385 +0.06(+5.13%)
Apr 19, 2024 1.230 1.250 1.160 1.170 20,059 -0.05(-4.10%)
Apr 18, 2024 1.290 1.290 1.150 1.220 5,264 +0.03(+2.52%)
Apr 17, 2024 1.100 1.200 1.100 1.190 7,280 +0.06(+5.34%)
Apr 16, 2024 1.140 1.230 1.120 1.130 21,215 -0.02(-1.77%)
Apr 15, 2024 1.280 1.280 1.150 1.150 30,352 -0.07(-5.74%)
Apr 12, 2024 1.330 1.330 1.220 1.220 10,886 -0.07(-5.43%)
Apr 11, 2024 1.214 1.358 1.185 1.290 52,986 +0.09(+7.86%)
Apr 10, 2024 1.125 1.236 1.125 1.196 18,296 +0.02(+1.36%)
Apr 09, 2024 1.150 1.230 1.120 1.180 69,456 +0.01(+0.85%)
Apr 08, 2024 1.150 1.560 1.120 1.170 900,822 +0.01(+1.30%)
Apr 05, 2024 1.300 1.350 1.130 1.155 23,645 -0.04(-3.75%)
Apr 04, 2024 1.330 1.330 1.195 1.200 15,713 -0.06(-4.76%)
Apr 03, 2024 1.241 1.298 1.215 1.260 10,484 +0.02(+1.61%)
Apr 02, 2024 1.310 1.310 1.180 1.240 26,464 -0.08(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.