Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kamada Ltd (NQ: KMDA )

5.240 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.520	4.680	4.480	4.660	29,390	+0.13(+2.87%)
Apr 27, 2023	4.520	4.560	4.510	4.530	6,206	-0.01(-0.11%)
Apr 26, 2023	4.540	4.540	4.420	4.535	11,560	+0.06(+1.23%)
Apr 25, 2023	4.460	4.550	4.460	4.480	17,118	-0.03(-0.67%)
Apr 24, 2023	4.490	4.550	4.480	4.510	21,133	-0.04(-0.88%)
Apr 21, 2023	4.540	4.616	4.511	4.550	4,461	+0.05(+1.11%)
Apr 20, 2023	4.610	4.610	4.500	4.500	12,718	-0.15(-3.23%)
Apr 19, 2023	4.582	4.675	4.582	4.650	4,737	-0.04(-0.85%)
Apr 18, 2023	4.580	4.710	4.580	4.690	10,941	+0.02(+0.43%)
Apr 17, 2023	4.660	4.700	4.620	4.670	19,985	+0.08(+1.74%)
Apr 14, 2023	4.700	4.740	4.590	4.590	20,753	-0.11(-2.34%)
Apr 13, 2023	4.559	4.716	4.559	4.700	13,622	+0.05(+1.09%)
Apr 12, 2023	4.600	4.660	4.560	4.649	10,322	+0.05(+1.07%)
Apr 11, 2023	4.730	4.732	4.600	4.600	6,235	-0.12(-2.54%)
Apr 10, 2023	4.580	4.730	4.580	4.720	18,525	+0.10(+2.16%)
Apr 06, 2023	4.610	4.700	4.610	4.620	10,468	-0.06(-1.28%)
Apr 05, 2023	4.610	4.734	4.610	4.680	7,412	-0.02(-0.32%)
Apr 04, 2023	4.760	4.770	4.666	4.695	7,387	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kamada Ltd (NQ: KMDA )

Historical Prices