Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kamada Ltd (NQ: KMDA )

5.116 -0.204 (-3.83%)

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.700	4.750	4.700	4.750	4,392	+0.00(+0.00%)
Apr 27, 2018	4.650	4.750	4.650	4.750	675	+0.10(+2.15%)
Apr 26, 2018	4.650	4.750	4.650	4.650	1,177	+0.00(+0.00%)
Apr 25, 2018	4.650	4.750	4.600	4.650	12,751	-0.05(-1.06%)
Apr 24, 2018	4.600	4.700	4.600	4.700	8,970	+0.17(+3.87%)
Apr 23, 2018	4.500	4.750	4.500	4.525	53,091	-0.02(-0.55%)
Apr 20, 2018	4.550	4.650	4.550	4.550	17,634	-0.05(-1.09%)
Apr 19, 2018	4.650	4.700	4.500	4.600	11,619	-0.05(-1.08%)
Apr 18, 2018	4.700	4.750	4.650	4.650	27,379	+0.00(+0.00%)
Apr 17, 2018	4.600	4.700	4.550	4.650	20,292	-0.05(-1.06%)
Apr 16, 2018	4.650	4.750	4.600	4.700	32,935	+0.00(+0.00%)
Apr 13, 2018	4.850	4.850	4.650	4.700	120,381	-0.10(-2.08%)
Apr 12, 2018	4.650	4.800	4.650	4.800	12,931	+0.15(+3.23%)
Apr 11, 2018	4.650	4.700	4.650	4.650	4,847	+0.00(+0.00%)
Apr 10, 2018	4.700	4.700	4.605	4.650	58,209	+0.00(+0.00%)
Apr 09, 2018	4.630	4.750	4.600	4.650	16,657	+0.05(+1.09%)
Apr 06, 2018	4.650	4.750	4.600	4.600	1,588	-0.10(-2.13%)
Apr 05, 2018	4.750	4.776	4.700	4.700	6,308	+0.00(+0.00%)
Apr 04, 2018	4.550	4.700	4.550	4.700	11,538	+0.15(+3.30%)
Apr 03, 2018	4.500	4.600	4.500	4.550	13,383	+0.15(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kamada Ltd (NQ: KMDA )

Historical Prices