Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kamada Ltd (NQ: KMDA )

5.270 +0.050 (+0.96%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016	3.960	3.930	3.930	3.930	1,900	-0.13(-3.20%)
Apr 22, 2016	3.890	4.060	4.060	4.060	2,500	+0.12(+3.05%)
Apr 21, 2016	3.930	4.030	3.930	3.940	5,714	+0.10(+2.60%)
Apr 20, 2016	3.840	3.840	3.840	3.840	114	-0.03(-0.78%)
Apr 19, 2016	3.802	3.870	3.802	3.870	1,390	-0.02(-0.62%)
Apr 18, 2016	3.860	3.860	3.860	3.894	500	+0.01(+0.35%)
Apr 15, 2016	4.190	4.190	3.881	3.881	1,728	-0.06(-1.51%)
Apr 14, 2016	3.930	3.940	3.920	3.940	8,570	+0.10(+2.60%)
Apr 12, 2016	3.830	3.840	3.840	3.840	63	+0.03(+0.78%)
Apr 11, 2016	3.820	3.820	3.810	3.810	578	-0.08(-2.05%)
Apr 08, 2016	4.003	4.003	3.890	3.890	314	+0.09(+2.34%)
Apr 07, 2016	3.800	3.841	3.800	3.801	2,167	+0.02(+0.53%)
Apr 06, 2016	3.780	3.781	3.780	3.781	1,650	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kamada Ltd (NQ: KMDA )

Historical Prices