Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lifetime Brands Inc (NQ: LCUT )

10.47 -0.22 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.796	4.903	4.728	4.777	24,698	-0.10(-1.95%)
Apr 27, 2023	4.736	5.181	4.649	4.872	27,705	+0.19(+4.13%)
Apr 26, 2023	4.678	4.736	4.591	4.678	43,214	+0.00(+0.00%)
Apr 25, 2023	4.756	5.145	4.678	4.678	51,516	-0.11(-2.22%)
Apr 24, 2023	4.939	4.939	4.756	4.785	46,889	-0.04(-0.80%)
Apr 21, 2023	4.959	5.046	4.804	4.823	33,415	-0.11(-2.16%)
Apr 20, 2023	4.959	5.046	4.838	4.930	32,311	-0.04(-0.78%)
Apr 19, 2023	4.988	5.113	4.949	4.968	36,913	-0.10(-1.91%)
Apr 18, 2023	5.094	5.210	4.963	5.065	29,734	+0.00(+0.00%)
Apr 17, 2023	4.862	5.214	4.843	5.065	37,421	+0.14(+2.75%)
Apr 14, 2023	4.978	5.036	4.785	4.930	47,511	+0.01(+0.20%)
Apr 13, 2023	5.084	5.123	4.920	4.920	37,285	-0.15(-3.05%)
Apr 12, 2023	5.171	5.186	5.065	5.075	55,443	+0.01(+0.19%)
Apr 11, 2023	5.355	5.408	5.036	5.065	57,630	-0.20(-3.85%)
Apr 10, 2023	5.413	5.471	5.142	5.268	40,538	-0.12(-2.15%)
Apr 06, 2023	5.365	5.452	5.318	5.384	30,750	-0.01(-0.18%)
Apr 05, 2023	5.345	5.476	5.336	5.394	29,325	-0.04(-0.71%)
Apr 04, 2023	5.703	5.703	5.326	5.432	60,502	-0.18(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lifetime Brands Inc (NQ: LCUT )

Historical Prices