Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lifetime Brands Inc (NQ: LCUT )

10.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.621	8.639	8.575	8.603	19,323	+0.00(+0.03%)
Apr 29, 2019	8.510	8.646	8.419	8.600	50,312	+0.05(+0.53%)
Apr 26, 2019	8.609	8.632	8.546	8.555	45,730	-0.05(-0.53%)
Apr 25, 2019	8.637	8.646	8.600	8.600	27,754	-0.05(-0.52%)
Apr 24, 2019	8.600	8.673	8.580	8.646	25,044	+0.03(+0.32%)
Apr 23, 2019	8.519	8.673	8.519	8.619	101,664	+0.05(+0.63%)
Apr 22, 2019	8.600	8.605	8.474	8.564	32,183	-0.03(-0.32%)
Apr 18, 2019	8.456	8.600	8.456	8.591	69,258	+0.11(+1.28%)
Apr 17, 2019	8.419	8.655	8.419	8.483	48,110	+0.06(+0.75%)
Apr 16, 2019	8.437	8.510	8.374	8.419	12,755	-0.02(-0.21%)
Apr 15, 2019	8.582	8.582	8.437	8.437	19,488	-0.10(-1.17%)
Apr 12, 2019	8.410	8.673	8.410	8.537	39,323	+0.14(+1.62%)
Apr 11, 2019	8.465	8.523	8.338	8.401	15,018	-0.08(-0.96%)
Apr 10, 2019	8.320	8.546	8.311	8.483	154,059	+0.17(+2.07%)
Apr 09, 2019	8.428	8.465	8.302	8.311	24,761	-0.12(-1.40%)
Apr 08, 2019	8.483	8.555	8.311	8.428	93,467	-0.04(-0.43%)
Apr 05, 2019	8.474	8.542	8.456	8.465	24,522	-0.01(-0.11%)
Apr 04, 2019	8.474	8.564	8.456	8.474	55,321	+0.03(+0.32%)
Apr 03, 2019	8.456	8.510	8.372	8.447	16,284	-0.11(-1.27%)
Apr 02, 2019	8.284	8.555	8.284	8.555	35,170	+0.24(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lifetime Brands Inc (NQ: LCUT )

Historical Prices