Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lifetime Brands Inc (NQ: LCUT )

10.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.395	2.395	2.328	2.370	12,149	-0.02(-0.70%)
Apr 29, 2009	2.412	2.432	2.387	2.387	59,150	-0.02(-0.69%)
Apr 28, 2009	2.453	2.453	2.393	2.403	45,206	-0.02(-0.69%)
Apr 27, 2009	2.428	2.470	2.378	2.420	85,148	+0.03(+1.05%)
Apr 24, 2009	2.395	2.428	2.328	2.395	28,169	+0.04(+1.77%)
Apr 23, 2009	2.145	2.387	2.145	2.353	45,408	+0.11(+4.83%)
Apr 22, 2009	2.286	2.420	2.236	2.245	27,054	-0.18(-7.24%)
Apr 21, 2009	2.320	2.420	2.161	2.420	88,248	+0.06(+2.47%)
Apr 20, 2009	2.495	2.495	2.336	2.362	84,619	-0.11(-4.39%)
Apr 17, 2009	2.120	2.495	1.936	2.470	111,926	+0.38(+18.40%)
Apr 16, 2009	1.936	2.136	1.936	2.086	138,706	+0.15(+7.76%)
Apr 15, 2009	1.986	2.002	1.928	1.936	50,062	-0.07(-3.33%)
Apr 14, 2009	2.019	2.019	1.978	2.003	36,640	-0.02(-0.83%)
Apr 13, 2009	2.019	2.019	1.961	2.019	175,645	+0.05(+2.54%)
Apr 09, 2009	1.961	2.136	1.928	1.969	236,129	+0.11(+5.83%)
Apr 08, 2009	1.819	1.936	1.819	1.861	102,747	+0.04(+2.29%)
Apr 07, 2009	1.752	1.961	1.702	1.819	114,593	+0.00(+0.00%)
Apr 06, 2009	1.878	2.019	1.786	1.819	186,521	-0.01(-0.46%)
Apr 03, 2009	1.894	1.919	1.752	1.827	141,352	-0.02(-0.91%)
Apr 02, 2009	1.552	1.994	1.552	1.844	279,093	+0.30(+19.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lifetime Brands Inc (NQ: LCUT )

Historical Prices