Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lifetime Brands Inc (NQ: LCUT )

10.95 +0.13 (+1.20%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.160	7.185	7.043	7.110	88,661	-0.05(-0.70%)
Apr 29, 2008	7.193	7.218	7.151	7.160	50,040	-0.03(-0.46%)
Apr 28, 2008	7.410	7.410	7.068	7.193	141,077	-0.24(-3.25%)
Apr 25, 2008	7.569	7.836	7.251	7.435	104,829	-0.08(-1.11%)
Apr 24, 2008	7.427	7.594	7.126	7.519	49,824	+0.11(+1.46%)
Apr 23, 2008	7.327	7.485	7.260	7.410	66,526	+0.08(+1.14%)
Apr 22, 2008	7.460	7.502	7.260	7.327	49,522	-0.18(-2.44%)
Apr 21, 2008	7.302	7.619	7.226	7.510	108,516	+0.19(+2.62%)
Apr 18, 2008	7.302	7.393	7.110	7.318	84,248	+0.18(+2.45%)
Apr 17, 2008	7.076	7.210	6.884	7.143	136,529	+0.05(+0.71%)
Apr 16, 2008	7.727	7.727	7.093	7.093	197,714	-0.57(-7.41%)
Apr 15, 2008	7.660	7.811	7.510	7.660	85,266	+0.03(+0.44%)
Apr 14, 2008	7.669	7.844	7.427	7.627	197,958	-0.03(-0.33%)
Apr 11, 2008	7.819	8.011	7.569	7.652	37,506	-0.28(-3.47%)
Apr 10, 2008	7.919	8.286	7.610	7.927	127,442	-0.01(-0.11%)
Apr 09, 2008	8.144	8.244	7.752	7.936	128,528	-0.21(-2.56%)
Apr 08, 2008	8.028	8.303	7.952	8.144	60,635	+0.03(+0.41%)
Apr 07, 2008	7.927	8.169	7.927	8.111	83,241	+0.23(+2.86%)
Apr 04, 2008	7.802	7.911	7.694	7.886	51,207	+0.13(+1.61%)
Apr 03, 2008	7.585	7.802	7.585	7.760	30,268	+0.20(+2.65%)
Apr 02, 2008	7.619	7.702	7.435	7.560	52,250	-0.07(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lifetime Brands Inc (NQ: LCUT )

Historical Prices