Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lifetime Brands Inc (NQ: LCUT )

10.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.716	5.716	5.599	5.691	34,633	-0.03(-0.44%)
Apr 29, 2003	6.551	6.551	5.507	5.716	128,945	-0.69(-10.81%)
Apr 28, 2003	5.900	6.617	5.900	6.409	54,885	+0.19(+3.09%)
Apr 25, 2003	6.175	6.258	5.841	6.217	52,249	-0.01(-0.15%)
Apr 24, 2003	6.175	6.342	6.175	6.226	14,380	-0.07(-1.18%)
Apr 23, 2003	6.250	6.309	6.200	6.300	73,700	-0.02(-0.26%)
Apr 22, 2003	6.258	6.551	6.217	6.317	41,104	+0.06(+0.93%)
Apr 21, 2003	6.217	6.534	6.050	6.258	94,671	+0.06(+0.94%)
Apr 17, 2003	6.042	6.208	6.042	6.200	24,686	+0.15(+2.48%)
Apr 16, 2003	6.108	6.208	6.050	6.050	19,174	-0.04(-0.68%)
Apr 15, 2003	6.008	6.167	5.925	6.092	66,509	+0.08(+1.39%)
Apr 14, 2003	5.699	6.258	5.699	6.008	57,881	+0.33(+5.73%)
Apr 11, 2003	5.633	5.758	5.633	5.683	21,690	+0.09(+1.64%)
Apr 10, 2003	5.466	5.649	5.466	5.591	24,446	+0.12(+2.13%)
Apr 09, 2003	5.366	5.474	5.366	5.474	36,910	+0.11(+2.02%)
Apr 08, 2003	5.407	5.416	5.341	5.366	14,380	-0.04(-0.77%)
Apr 07, 2003	5.407	5.566	5.341	5.407	15,219	+0.04(+0.78%)
Apr 04, 2003	5.441	5.441	5.341	5.366	18,934	-0.06(-1.08%)
Apr 03, 2003	5.482	5.482	5.391	5.424	28,880	+0.00(+0.00%)
Apr 02, 2003	5.424	5.507	5.391	5.424	16,058	-0.04(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lifetime Brands Inc (NQ: LCUT )

Historical Prices