Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lifetime Brands Inc (NQ: LCUT )

10.76 +0.07 (+0.61%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.758	5.758	5.758	5.758	0	+0.00(+0.00%)
Apr 29, 2002	5.758	5.758	5.758	5.758	359	-0.08(-1.43%)
Apr 26, 2002	5.783	5.841	5.591	5.841	3,115	+0.00(+0.00%)
Apr 25, 2002	5.841	5.841	5.841	5.841	5,752	+0.00(+0.00%)
Apr 24, 2002	5.841	5.841	5.841	5.841	359	+0.00(+0.00%)
Apr 23, 2002	5.841	5.841	5.841	5.841	1,797	+0.00(+0.00%)
Apr 22, 2002	5.841	5.841	5.841	5.841	2,396	+0.00(+0.00%)
Apr 19, 2002	5.841	5.841	5.841	5.841	2,396	+0.01(+0.14%)
Apr 18, 2002	5.833	5.833	5.833	5.833	119	-0.01(-0.14%)
Apr 17, 2002	5.674	5.841	5.674	5.841	958	+0.00(+0.00%)
Apr 16, 2002	5.841	5.841	5.841	5.841	479	+0.00(+0.00%)
Apr 15, 2002	5.841	5.841	5.841	5.841	1,198	+0.00(+0.00%)
Apr 12, 2002	5.674	5.841	5.674	5.841	2,516	+0.15(+2.62%)
Apr 11, 2002	5.692	5.692	5.692	5.692	239	-0.14(-2.42%)
Apr 10, 2002	5.676	5.841	5.674	5.833	8,148	+0.16(+2.79%)
Apr 09, 2002	5.674	5.674	5.674	5.674	119	-0.14(-2.44%)
Apr 08, 2002	5.816	5.816	5.816	5.816	0	+0.00(+0.00%)
Apr 05, 2002	5.774	5.816	5.641	5.816	1,078	+0.10(+1.75%)
Apr 04, 2002	5.813	5.813	5.716	5.716	2,276	+0.13(+2.27%)
Apr 03, 2002	5.589	5.589	5.589	5.589	0	+0.00(+0.00%)
Apr 02, 2002	5.815	5.815	5.507	5.589	9,946	-0.25(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lifetime Brands Inc (NQ: LCUT )

Historical Prices