Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oramed Pharma (NQ: ORMP )

2.330 +0.260 (+12.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.190	3.190	3.040	3.090	88,980	+0.07(+2.32%)
Apr 29, 2020	3.000	3.150	2.982	3.020	235,157	-0.01(-0.33%)
Apr 28, 2020	3.070	3.110	2.930	3.030	67,705	-0.04(-1.30%)
Apr 27, 2020	3.000	3.110	2.905	3.070	122,663	+0.14(+4.78%)
Apr 24, 2020	2.850	2.950	2.850	2.930	46,600	+0.06(+2.10%)
Apr 23, 2020	2.970	3.000	2.760	2.870	210,954	-0.06(-2.06%)
Apr 22, 2020	3.000	3.000	2.800	2.930	152,271	-0.07(-2.33%)
Apr 21, 2020	3.030	3.100	2.860	3.000	71,594	-0.02(-0.66%)
Apr 20, 2020	3.230	3.290	2.980	3.020	147,006	-0.14(-4.43%)
Apr 17, 2020	3.090	3.240	3.070	3.160	73,700	+0.09(+2.93%)
Apr 16, 2020	3.200	3.300	3.040	3.070	46,440	-0.05(-1.60%)
Apr 15, 2020	3.240	3.240	3.040	3.120	46,953	-0.11(-3.55%)
Apr 14, 2020	3.200	3.250	3.010	3.235	97,298	+0.03(+1.09%)
Apr 13, 2020	3.190	3.210	3.030	3.200	36,076	+0.03(+0.95%)
Apr 09, 2020	3.200	3.230	3.110	3.170	38,000	-0.01(-0.31%)
Apr 08, 2020	3.110	3.220	3.092	3.180	26,261	+0.09(+2.91%)
Apr 07, 2020	3.240	3.300	3.070	3.090	72,112	+0.00(+0.00%)
Apr 06, 2020	3.100	3.210	3.010	3.090	80,730	+0.11(+3.69%)
Apr 03, 2020	3.050	3.140	2.960	2.980	22,900	-0.06(-1.97%)
Apr 02, 2020	2.890	3.070	2.850	3.040	138,396	+0.10(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oramed Pharma (NQ: ORMP )

Historical Prices